Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,557,300 |
23 Jan 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 619,900 |
22 Jan 2024 | MYR | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 826,400 |
19 Jan 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 350,100 |
18 Jan 2024 | MYR | 0.425 | 0.435 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 1,035,600 |
17 Jan 2024 | MYR | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,111,100 |
16 Jan 2024 | MYR | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,144,800 |
15 Jan 2024 | MYR | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | +0.025 (+5.88%) | 4,982,500 |
12 Jan 2024 | MYR | 0.405 | 0.435 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 4,152,100 |
11 Jan 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 998,000 |
10 Jan 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,773,500 |
9 Jan 2024 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,181,700 |
8 Jan 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,297,200 |
5 Jan 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 431,100 |
4 Jan 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,778,400 |
3 Jan 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 807,000 |
2 Jan 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 112,200 |
29 Dec 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 12,000 |
28 Dec 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 168,300 |
27 Dec 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 34,200 |
26 Dec 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 121,400 |
22 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 276,900 |
21 Dec 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 292,900 |
20 Dec 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 272,100 |
19 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 121,700 |
18 Dec 2023 | MYR | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 220,800 |
15 Dec 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 46,000 |
14 Dec 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,000 |
13 Dec 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 80,100 |
12 Dec 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,200 |