Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 213 |
10 Apr 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 487 |
9 Apr 2024 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 6,884 |
8 Apr 2024 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 14,567 |
5 Apr 2024 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 82,783 |
4 Apr 2024 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 27,747 |
3 Apr 2024 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 13,496 |
2 Apr 2024 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 38,146 |
1 Apr 2024 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 19,566 |
28 Mar 2024 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 17,593 |
27 Mar 2024 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 42,400 |
26 Mar 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 7,449 |
22 Mar 2024 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 7,513 |
21 Mar 2024 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 49,673 |
20 Mar 2024 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 13,650 |
19 Mar 2024 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 (+1.95%) | 6,620 |
18 Mar 2024 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.22 (+1.99%) | 16,599 |
15 Mar 2024 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 20,208 |
14 Mar 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 35,944 |
13 Mar 2024 | INR | 10.42 | 10.62 | 10.42 | 10.62 | 10.62 | +0.2 (+1.92%) | 95,970 |
12 Mar 2024 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 34,013 |
11 Mar 2024 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 12,503 |
7 Mar 2024 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.19 (+1.93%) | 25,751 |
6 Mar 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 52,837 |
5 Mar 2024 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 18,204 |
4 Mar 2024 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.18 (+1.94%) | 13,263 |
1 Mar 2024 | INR | 8.92 | 9.28 | 8.92 | 9.28 | 9.28 | +0.18 (+1.98%) | 92,555 |
29 Feb 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 65,953 |
28 Feb 2024 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 11,453 |
27 Feb 2024 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 6,276 |