| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.24 | 4.55 | 4.02 | 4.25 | 4.25 | -0.03 (-0.70%) | 17,794 |
| 3 Mar 2023 | INR | 4.2 | 4.73 | 4.2 | 4.28 | 4.28 | -0.1 (-2.28%) | 9,887 |
| 2 Mar 2023 | INR | 4.74 | 4.91 | 4.25 | 4.38 | 4.38 | -0.14 (-3.10%) | 19,599 |
| 1 Mar 2023 | INR | 4.75 | 5.2 | 4.3 | 4.52 | 4.52 | -0.23 (-4.84%) | 22,151 |
| 28 Feb 2023 | INR | 4.95 | 4.95 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,418 |
| 27 Feb 2023 | INR | 4.6 | 4.95 | 4.52 | 4.6 | 4.6 | -0.09 (-1.92%) | 1,962 |
| 24 Feb 2023 | INR | 4.8 | 4.8 | 4.42 | 4.69 | 4.69 | +0.16 (+3.53%) | 6,680 |
| 23 Feb 2023 | INR | 4.85 | 4.85 | 4.41 | 4.53 | 4.53 | -0.19 (-4.03%) | 15,728 |
| 22 Feb 2023 | INR | 4.82 | 4.82 | 4.36 | 4.72 | 4.72 | +0.25 (+5.59%) | 11,854 |
| 21 Feb 2023 | INR | 4.6 | 4.82 | 4.36 | 4.47 | 4.47 | +0.08 (+1.82%) | 11,875 |
| 20 Feb 2023 | INR | 5 | 5.22 | 4.34 | 4.39 | 4.39 | -0.42 (-8.73%) | 21,694 |
| 17 Feb 2023 | INR | 4.81 | 4.88 | 4.44 | 4.81 | 4.81 | +0.37 (+8.33%) | 34,971 |
| 16 Feb 2023 | INR | 4.56 | 4.56 | 4.11 | 4.44 | 4.44 | +0.08 (+1.83%) | 6,029 |
| 15 Feb 2023 | INR | 4.3 | 4.54 | 4.18 | 4.36 | 4.36 | +0.18 (+4.31%) | 7,519 |
| 14 Feb 2023 | INR | 4.6 | 4.6 | 4.09 | 4.18 | 4.18 | -0.32 (-7.11%) | 20,196 |
| 13 Feb 2023 | INR | 4.83 | 4.83 | 4.03 | 4.5 | 4.5 | +0.05 (+1.12%) | 9,185 |
| 10 Feb 2023 | INR | 4.75 | 4.75 | 4.35 | 4.45 | 4.45 | -0.19 (-4.09%) | 12,799 |
| 9 Feb 2023 | INR | 4.89 | 4.89 | 4.55 | 4.64 | 4.64 | -0.24 (-4.92%) | 14,142 |
| 8 Feb 2023 | INR | 4.58 | 5 | 4.5 | 4.88 | 4.88 | +0.27 (+5.86%) | 16,148 |
| 7 Feb 2023 | INR | 5 | 5.25 | 4.35 | 4.61 | 4.61 | -0.17 (-3.56%) | 25,568 |
| 6 Feb 2023 | INR | 4.69 | 4.8 | 4.6 | 4.78 | 4.78 | +0.2 (+4.37%) | 8,202 |
| 3 Feb 2023 | INR | 4.95 | 4.95 | 4.55 | 4.58 | 4.58 | -0.2 (-4.18%) | 22,450 |
| 2 Feb 2023 | INR | 5.02 | 5.02 | 4.56 | 4.78 | 4.78 | -0.02 (-0.42%) | 63,004 |
| 1 Feb 2023 | INR | 4.99 | 5.18 | 4.75 | 4.8 | 4.8 | -0.17 (-3.42%) | 17,427 |
| 31 Jan 2023 | INR | 5.3 | 5.35 | 4.94 | 4.97 | 4.97 | -0.2 (-3.87%) | 32,227 |
| 30 Jan 2023 | INR | 4.95 | 5.27 | 4.82 | 5.17 | 5.17 | +0.15 (+2.99%) | 45,879 |
| 27 Jan 2023 | INR | 5.12 | 5.36 | 5 | 5.02 | 5.02 | -0.2 (-3.83%) | 10,315 |
| 25 Jan 2023 | INR | 5.4 | 5.4 | 5.07 | 5.22 | 5.22 | -0.11 (-2.06%) | 14,694 |
| 24 Jan 2023 | INR | 5.13 | 5.39 | 5.11 | 5.33 | 5.33 | +0.1 (+1.91%) | 5,649 |
| 23 Jan 2023 | INR | 5.35 | 5.54 | 5.11 | 5.23 | 5.23 | -0.08 (-1.51%) | 12,873 |
