Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.15 | 6.15 | 5.66 | 5.9 | 5.9 | 0.0 (0.0%) | 4,478 |
8 Dec 2022 | INR | 6.09 | 6.09 | 5.8 | 5.9 | 5.9 | +0.07 (+1.20%) | 21,030 |
7 Dec 2022 | INR | 5.95 | 6 | 5.7 | 5.83 | 5.83 | -0.09 (-1.52%) | 48,680 |
6 Dec 2022 | INR | 6.3 | 6.3 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 40,927 |
5 Dec 2022 | INR | 6.17 | 6.31 | 5.9 | 6.23 | 6.23 | +0.2 (+3.32%) | 24,539 |
2 Dec 2022 | INR | 6.25 | 6.25 | 5.87 | 6.03 | 6.03 | -0.13 (-2.11%) | 8,368 |
1 Dec 2022 | INR | 6.08 | 6.25 | 5.91 | 6.16 | 6.16 | +0.08 (+1.32%) | 9,337 |
30 Nov 2022 | INR | 6.35 | 6.35 | 5.77 | 6.08 | 6.08 | +0.02 (+0.33%) | 32,202 |
29 Nov 2022 | INR | 5.81 | 6.17 | 5.74 | 6.06 | 6.06 | +0.11 (+1.85%) | 9,393 |
28 Nov 2022 | INR | 5.9 | 6.18 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 11,886 |
25 Nov 2022 | INR | 6.07 | 6.25 | 5.8 | 5.95 | 5.95 | -0.11 (-1.82%) | 55,322 |
24 Nov 2022 | INR | 5.79 | 6.07 | 5.71 | 6.06 | 6.06 | +0.27 (+4.66%) | 9,303 |
23 Nov 2022 | INR | 6 | 6.29 | 5.71 | 5.79 | 5.79 | -0.21 (-3.50%) | 35,198 |
22 Nov 2022 | INR | 6 | 6.29 | 5.76 | 6 | 6 | 0.0 (0.0%) | 6,113 |
21 Nov 2022 | INR | 6.3 | 6.35 | 5.81 | 6 | 6 | -0.1 (-1.64%) | 11,948 |
18 Nov 2022 | INR | 6 | 6.23 | 5.68 | 6.1 | 6.1 | +0.15 (+2.52%) | 16,968 |
17 Nov 2022 | INR | 6.26 | 6.26 | 5.94 | 5.95 | 5.95 | -0.3 (-4.80%) | 18,433 |
16 Nov 2022 | INR | 6.15 | 6.3 | 5.9 | 6.25 | 6.25 | +0.12 (+1.96%) | 4,098 |
15 Nov 2022 | INR | 5.73 | 6.15 | 5.73 | 6.13 | 6.13 | +0.1 (+1.66%) | 17,406 |
14 Nov 2022 | INR | 6.2 | 6.2 | 5.94 | 6.03 | 6.03 | -0.16 (-2.58%) | 11,199 |
11 Nov 2022 | INR | 6 | 6.41 | 5.96 | 6.19 | 6.19 | +0.08 (+1.31%) | 19,610 |
10 Nov 2022 | INR | 6.26 | 6.35 | 5.86 | 6.11 | 6.11 | -0.04 (-0.65%) | 13,228 |
9 Nov 2022 | INR | 6.15 | 6.26 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 8,934 |
7 Nov 2022 | INR | 6.15 | 6.26 | 5.9 | 6.15 | 6.15 | +0.16 (+2.67%) | 2,340 |
4 Nov 2022 | INR | 6.2 | 6.2 | 5.7 | 5.99 | 5.99 | +0.03 (+0.50%) | 8,560 |
3 Nov 2022 | INR | 6.15 | 6.15 | 5.88 | 5.96 | 5.96 | -0.22 (-3.56%) | 4,278 |
2 Nov 2022 | INR | 5.98 | 6.22 | 5.7 | 6.18 | 6.18 | +0.2 (+3.34%) | 6,741 |
1 Nov 2022 | INR | 6 | 6.12 | 5.7 | 5.98 | 5.98 | +0.14 (+2.40%) | 3,633 |
31 Oct 2022 | INR | 6.05 | 6.35 | 5.8 | 5.84 | 5.84 | -0.21 (-3.47%) | 4,862 |
28 Oct 2022 | INR | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.14 (+2.37%) | 7,227 |