| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.15 | 6.2 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 3,927 |
| 25 Oct 2022 | INR | 6.05 | 6.05 | 5.9 | 5.91 | 5.91 | -0.21 (-3.43%) | 4,435 |
| 24 Oct 2022 | INR | 6.05 | 6.21 | 5.88 | 6.12 | 6.12 | +0.19 (+3.20%) | 7,692 |
| 21 Oct 2022 | INR | 6.19 | 6.19 | 5.7 | 5.93 | 5.93 | +0.01 (+0.17%) | 12,018 |
| 20 Oct 2022 | INR | 5.85 | 6.23 | 5.85 | 5.92 | 5.92 | -0.05 (-0.84%) | 13,990 |
| 19 Oct 2022 | INR | 5.9 | 6.27 | 5.9 | 5.97 | 5.97 | -0.03 (-0.50%) | 4,348 |
| 18 Oct 2022 | INR | 6 | 6.35 | 5.88 | 6 | 6 | -0.17 (-2.76%) | 7,180 |
| 17 Oct 2022 | INR | 6.49 | 6.49 | 5.94 | 6.17 | 6.17 | -0.08 (-1.28%) | 17,447 |
| 14 Oct 2022 | INR | 6.41 | 6.41 | 5.87 | 6.25 | 6.25 | +0.12 (+1.96%) | 6,185 |
| 13 Oct 2022 | INR | 6.3 | 6.32 | 5.76 | 6.13 | 6.13 | +0.11 (+1.83%) | 11,909 |
| 12 Oct 2022 | INR | 6.57 | 6.57 | 5.97 | 6.02 | 6.02 | -0.26 (-4.14%) | 7,815 |
| 11 Oct 2022 | INR | 5.7 | 6.3 | 5.7 | 6.28 | 6.28 | +0.28 (+4.67%) | 37,234 |
| 10 Oct 2022 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.31 (-4.91%) | 24,333 |
| 7 Oct 2022 | INR | 6 | 6.47 | 6 | 6.31 | 6.31 | +0.06 (+0.96%) | 17,801 |
| 6 Oct 2022 | INR | 6.12 | 6.43 | 6 | 6.25 | 6.25 | +0.07 (+1.13%) | 3,421 |
| 4 Oct 2022 | INR | 5.92 | 6.19 | 5.63 | 6.18 | 6.18 | +0.26 (+4.39%) | 18,364 |
| 3 Oct 2022 | INR | 6.44 | 6.44 | 5.88 | 5.92 | 5.92 | -0.25 (-4.05%) | 3,934 |
| 30 Sep 2022 | INR | 6.15 | 6.17 | 5.62 | 6.17 | 6.17 | +0.29 (+4.93%) | 10,401 |
| 29 Sep 2022 | INR | 6.31 | 6.33 | 5.8 | 5.88 | 5.88 | -0.15 (-2.49%) | 7,923 |
| 28 Sep 2022 | INR | 6.51 | 6.53 | 5.96 | 6.03 | 6.03 | -0.19 (-3.05%) | 15,690 |
| 27 Sep 2022 | INR | 6.2 | 6.33 | 5.76 | 6.22 | 6.22 | +0.18 (+2.98%) | 6,794 |
| 26 Sep 2022 | INR | 6.5 | 6.5 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 4,277 |
| 23 Sep 2022 | INR | 6.73 | 6.75 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 22,876 |
| 22 Sep 2022 | INR | 5.87 | 6.46 | 5.86 | 6.43 | 6.43 | +0.27 (+4.38%) | 9,269 |
| 21 Sep 2022 | INR | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 9,108 |
| 20 Sep 2022 | INR | 6.5 | 6.7 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 10,965 |
| 19 Sep 2022 | INR | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 3,831 |
| 16 Sep 2022 | INR | 7.84 | 7.84 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 58,819 |
| 15 Sep 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 25,430 |
| 14 Sep 2022 | INR | 7.19 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 46,929 |
