Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 9,894 |
12 Sep 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 2,732 |
9 Sep 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 4,836 |
8 Sep 2022 | INR | 5.6 | 5.93 | 5.4 | 5.93 | 5.93 | +0.28 (+4.96%) | 42,866 |
7 Sep 2022 | INR | 5.73 | 5.73 | 5.3 | 5.65 | 5.65 | +0.17 (+3.10%) | 39,690 |
6 Sep 2022 | INR | 5.65 | 5.65 | 5.34 | 5.48 | 5.48 | +0.04 (+0.74%) | 12,745 |
5 Sep 2022 | INR | 5.54 | 5.55 | 5.18 | 5.44 | 5.44 | +0.14 (+2.64%) | 20,920 |
2 Sep 2022 | INR | 5.25 | 5.35 | 5.07 | 5.3 | 5.3 | +0.11 (+2.12%) | 14,745 |
1 Sep 2022 | INR | 5.59 | 5.59 | 5.07 | 5.19 | 5.19 | -0.14 (-2.63%) | 46,696 |
30 Aug 2022 | INR | 5.29 | 5.44 | 5.29 | 5.33 | 5.33 | +0.14 (+2.70%) | 13,867 |
29 Aug 2022 | INR | 5.43 | 5.43 | 5.16 | 5.19 | 5.19 | -0.24 (-4.42%) | 17,625 |
26 Aug 2022 | INR | 5.69 | 5.69 | 5.25 | 5.43 | 5.43 | -0.06 (-1.09%) | 39,012 |
25 Aug 2022 | INR | 5.78 | 5.78 | 5.27 | 5.49 | 5.49 | -0.03 (-0.54%) | 12,099 |
24 Aug 2022 | INR | 5.62 | 5.62 | 5.16 | 5.52 | 5.52 | +0.14 (+2.60%) | 29,277 |
23 Aug 2022 | INR | 5.25 | 5.62 | 5.25 | 5.38 | 5.38 | -0.02 (-0.37%) | 7,220 |
22 Aug 2022 | INR | 5.69 | 5.69 | 5.28 | 5.4 | 5.4 | -0.02 (-0.37%) | 8,644 |
19 Aug 2022 | INR | 5.49 | 5.49 | 5.21 | 5.42 | 5.42 | +0.14 (+2.65%) | 16,564 |
18 Aug 2022 | INR | 5.5 | 5.5 | 5.11 | 5.28 | 5.28 | 0.0 (0.0%) | 13,921 |
17 Aug 2022 | INR | 5.23 | 5.49 | 5.23 | 5.28 | 5.28 | +0.05 (+0.96%) | 23,566 |
16 Aug 2022 | INR | 5.55 | 5.55 | 5.09 | 5.23 | 5.23 | -0.09 (-1.69%) | 27,159 |
12 Aug 2022 | INR | 5.3 | 5.56 | 5.07 | 5.32 | 5.32 | +0.02 (+0.38%) | 8,573 |
11 Aug 2022 | INR | 5.27 | 5.59 | 5.26 | 5.3 | 5.3 | -0.1 (-1.85%) | 16,625 |
10 Aug 2022 | INR | 5.85 | 5.85 | 5.32 | 5.4 | 5.4 | -0.18 (-3.23%) | 14,723 |
8 Aug 2022 | INR | 5.85 | 5.85 | 5.56 | 5.58 | 5.58 | -0.27 (-4.62%) | 23,813 |
5 Aug 2022 | INR | 5.97 | 5.97 | 5.42 | 5.85 | 5.85 | +0.16 (+2.81%) | 80,752 |
4 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 24,156 |
29 Jul 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |