| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 6.02 | 6.9 | 6 | 6.44 | 6.44 | +0.09 (+1.42%) | 18,138 |
| 13 Jun 2022 | INR | 6.19 | 6.96 | 6.19 | 6.35 | 6.35 | -0.52 (-7.57%) | 26,346 |
| 10 Jun 2022 | INR | 7.28 | 7.28 | 6.72 | 6.87 | 6.87 | -0.19 (-2.69%) | 3,722 |
| 9 Jun 2022 | INR | 7.05 | 7.25 | 6.72 | 7.06 | 7.06 | +0.15 (+2.17%) | 3,630 |
| 8 Jun 2022 | INR | 7.32 | 7.32 | 6.7 | 6.91 | 6.91 | -0.08 (-1.14%) | 10,332 |
| 7 Jun 2022 | INR | 7.35 | 7.35 | 6.4 | 6.99 | 6.99 | -0.11 (-1.55%) | 9,786 |
| 6 Jun 2022 | INR | 7.29 | 7.29 | 6.8 | 7.1 | 7.1 | +0.08 (+1.14%) | 14,276 |
| 3 Jun 2022 | INR | 7.45 | 7.45 | 6.86 | 7.02 | 7.02 | -0.15 (-2.09%) | 12,655 |
| 2 Jun 2022 | INR | 7.2 | 7.2 | 6.7 | 7.17 | 7.17 | +0.21 (+3.02%) | 20,054 |
| 1 Jun 2022 | INR | 7.19 | 7.19 | 6.75 | 6.96 | 6.96 | -0.14 (-1.97%) | 6,354 |
| 31 May 2022 | INR | 7 | 7.53 | 6.85 | 7.1 | 7.1 | -0.09 (-1.25%) | 5,938 |
| 30 May 2022 | INR | 6.95 | 7.28 | 6.95 | 7.19 | 7.19 | +0.24 (+3.45%) | 17,601 |
| 27 May 2022 | INR | 6.6 | 7 | 6.5 | 6.95 | 6.95 | +0.25 (+3.73%) | 5,031 |
| 26 May 2022 | INR | 7.29 | 7.29 | 6.63 | 6.7 | 6.7 | -0.27 (-3.87%) | 9,708 |
| 25 May 2022 | INR | 7.16 | 7.16 | 6.52 | 6.97 | 6.97 | +0.14 (+2.05%) | 15,158 |
| 24 May 2022 | INR | 6.82 | 7.09 | 6.81 | 6.83 | 6.83 | +0.01 (+0.15%) | 11,711 |
| 23 May 2022 | INR | 7.3 | 7.3 | 6.81 | 6.82 | 6.82 | -0.34 (-4.75%) | 14,852 |
| 20 May 2022 | INR | 7.28 | 7.28 | 6.7 | 7.16 | 7.16 | +0.2 (+2.87%) | 15,133 |
| 19 May 2022 | INR | 6.66 | 7.25 | 6.66 | 6.96 | 6.96 | -0.05 (-0.71%) | 8,457 |
| 18 May 2022 | INR | 7 | 7.46 | 6.91 | 7.01 | 7.01 | -0.11 (-1.54%) | 8,110 |
| 17 May 2022 | INR | 6.92 | 7.15 | 6.6 | 7.12 | 7.12 | +0.2 (+2.89%) | 3,160 |
| 16 May 2022 | INR | 6.94 | 6.94 | 6.28 | 6.92 | 6.92 | +0.31 (+4.69%) | 18,356 |
| 13 May 2022 | INR | 7 | 7 | 6.6 | 6.61 | 6.61 | -0.27 (-3.92%) | 26,141 |
| 12 May 2022 | INR | 6.61 | 6.94 | 6.6 | 6.88 | 6.88 | +0.02 (+0.29%) | 11,304 |
| 11 May 2022 | INR | 7.1 | 7.1 | 6.61 | 6.86 | 6.86 | -0.06 (-0.87%) | 5,342 |
| 10 May 2022 | INR | 7 | 7.07 | 6.41 | 6.92 | 6.92 | +0.18 (+2.67%) | 16,616 |
| 9 May 2022 | INR | 7 | 7.4 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 24,579 |
| 6 May 2022 | INR | 7.42 | 7.42 | 7.05 | 7.09 | 7.09 | -0.33 (-4.45%) | 17,765 |
| 5 May 2022 | INR | 7.69 | 7.75 | 7.2 | 7.42 | 7.42 | +0.03 (+0.41%) | 7,720 |
| 4 May 2022 | INR | 7.97 | 7.97 | 7.22 | 7.39 | 7.39 | -0.21 (-2.76%) | 22,725 |
