| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 8 | 8.23 | 7.45 | 7.6 | 7.6 | -0.24 (-3.06%) | 12,803 |
| 29 Apr 2022 | INR | 8.09 | 8.09 | 7.71 | 7.84 | 7.84 | 0.0 (0.0%) | 15,799 |
| 28 Apr 2022 | INR | 7.6 | 8.25 | 7.52 | 7.84 | 7.84 | -0.06 (-0.76%) | 14,015 |
| 27 Apr 2022 | INR | 8.28 | 8.28 | 7.88 | 7.9 | 7.9 | -0.02 (-0.25%) | 6,819 |
| 26 Apr 2022 | INR | 7.95 | 8.48 | 7.9 | 7.92 | 7.92 | -0.17 (-2.10%) | 8,713 |
| 25 Apr 2022 | INR | 8.25 | 8.35 | 7.9 | 8.09 | 8.09 | -0.09 (-1.10%) | 14,269 |
| 22 Apr 2022 | INR | 8.4 | 8.5 | 7.98 | 8.18 | 8.18 | -0.22 (-2.62%) | 47,081 |
| 21 Apr 2022 | INR | 8.5 | 8.5 | 8.07 | 8.4 | 8.4 | -0.07 (-0.83%) | 4,256 |
| 20 Apr 2022 | INR | 8.34 | 8.72 | 8.02 | 8.47 | 8.47 | +0.13 (+1.56%) | 15,395 |
| 19 Apr 2022 | INR | 8.45 | 8.99 | 8.24 | 8.34 | 8.34 | -0.32 (-3.70%) | 15,915 |
| 18 Apr 2022 | INR | 9.1 | 9.12 | 8.51 | 8.66 | 8.66 | -0.23 (-2.59%) | 15,662 |
| 13 Apr 2022 | INR | 9.31 | 9.31 | 8.56 | 8.89 | 8.89 | -0.04 (-0.45%) | 20,153 |
| 12 Apr 2022 | INR | 9.19 | 9.19 | 8.55 | 8.93 | 8.93 | +0.01 (+0.11%) | 18,241 |
| 11 Apr 2022 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 50,010 |
| 8 Apr 2022 | INR | 8.78 | 8.8 | 8.12 | 8.5 | 8.5 | +0.11 (+1.31%) | 31,047 |
| 7 Apr 2022 | INR | 8.57 | 8.57 | 8 | 8.39 | 8.39 | +0.21 (+2.57%) | 23,258 |
| 6 Apr 2022 | INR | 8.07 | 8.79 | 8.06 | 8.18 | 8.18 | -0.29 (-3.42%) | 42,866 |
| 5 Apr 2022 | INR | 8 | 8.6 | 7.81 | 8.47 | 8.47 | +0.26 (+3.17%) | 34,140 |
| 4 Apr 2022 | INR | 8.26 | 8.26 | 7.67 | 8.21 | 8.21 | +0.34 (+4.32%) | 28,860 |
| 1 Apr 2022 | INR | 8.04 | 8.04 | 7.67 | 7.87 | 7.87 | +0.18 (+2.34%) | 19,333 |
| 31 Mar 2022 | INR | 7.5 | 8.13 | 7.5 | 7.69 | 7.69 | -0.16 (-2.04%) | 28,606 |
| 30 Mar 2022 | INR | 8.2 | 8.2 | 7.65 | 7.85 | 7.85 | -0.03 (-0.38%) | 41,209 |
| 29 Mar 2022 | INR | 8.45 | 8.62 | 7.85 | 7.88 | 7.88 | -0.38 (-4.60%) | 52,765 |
| 28 Mar 2022 | INR | 8.44 | 8.44 | 8.01 | 8.26 | 8.26 | -0.05 (-0.60%) | 25,874 |
| 25 Mar 2022 | INR | 8.1 | 8.6 | 8.1 | 8.31 | 8.31 | -0.05 (-0.60%) | 17,957 |
| 24 Mar 2022 | INR | 8.56 | 8.56 | 8 | 8.36 | 8.36 | +0.09 (+1.09%) | 22,656 |
| 23 Mar 2022 | INR | 8.62 | 8.62 | 8.01 | 8.27 | 8.27 | -0.07 (-0.84%) | 28,084 |
| 22 Mar 2022 | INR | 8.48 | 8.87 | 8.3 | 8.34 | 8.34 | -0.36 (-4.14%) | 51,971 |
| 21 Mar 2022 | INR | 8.9 | 9.17 | 8.47 | 8.7 | 8.7 | -0.21 (-2.36%) | 35,777 |
| 17 Mar 2022 | INR | 9.55 | 9.55 | 8.81 | 8.91 | 8.91 | -0.26 (-2.84%) | 32,703 |
