| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 9.9 | 9.9 | 9.1 | 9.17 | 9.17 | -0.4 (-4.18%) | 49,012 |
| 15 Mar 2022 | INR | 9.78 | 9.79 | 9 | 9.57 | 9.57 | +0.24 (+2.57%) | 83,357 |
| 14 Mar 2022 | INR | 9.09 | 9.35 | 8.66 | 9.33 | 9.33 | +0.42 (+4.71%) | 27,258 |
| 11 Mar 2022 | INR | 9.25 | 9.47 | 8.81 | 8.91 | 8.91 | -0.15 (-1.66%) | 16,194 |
| 10 Mar 2022 | INR | 9.19 | 9.2 | 8.77 | 9.06 | 9.06 | +0.29 (+3.31%) | 44,272 |
| 9 Mar 2022 | INR | 8.45 | 8.95 | 8.4 | 8.77 | 8.77 | +0.19 (+2.21%) | 21,349 |
| 8 Mar 2022 | INR | 8.89 | 9.29 | 8.45 | 8.58 | 8.58 | -0.31 (-3.49%) | 31,216 |
| 7 Mar 2022 | INR | 8.89 | 9.3 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 13,692 |
| 4 Mar 2022 | INR | 8.75 | 9.35 | 8.6 | 9.35 | 9.35 | +0.44 (+4.94%) | 29,441 |
| 3 Mar 2022 | INR | 9 | 9 | 8.36 | 8.91 | 8.91 | +0.23 (+2.65%) | 8,796 |
| 2 Mar 2022 | INR | 8.19 | 8.8 | 8.19 | 8.68 | 8.68 | +0.24 (+2.84%) | 18,268 |
| 28 Feb 2022 | INR | 8.25 | 8.62 | 8.01 | 8.44 | 8.44 | +0.02 (+0.24%) | 19,475 |
| 25 Feb 2022 | INR | 8 | 8.84 | 8 | 8.42 | 8.42 | 0.0 (0.0%) | 27,642 |
| 24 Feb 2022 | INR | 8.42 | 8.9 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 14,132 |
| 23 Feb 2022 | INR | 8.8 | 9.1 | 8.43 | 8.86 | 8.86 | -0.01 (-0.11%) | 17,143 |
| 22 Feb 2022 | INR | 8.53 | 8.94 | 8.53 | 8.87 | 8.87 | -0.1 (-1.11%) | 25,463 |
| 21 Feb 2022 | INR | 9 | 9.05 | 8.6 | 8.97 | 8.97 | -0.03 (-0.33%) | 18,160 |
| 18 Feb 2022 | INR | 8.94 | 9.07 | 8.52 | 9 | 9 | +0.36 (+4.17%) | 41,211 |
| 17 Feb 2022 | INR | 8.96 | 8.96 | 8.63 | 8.64 | 8.64 | +0.01 (+0.12%) | 23,245 |
| 16 Feb 2022 | INR | 9 | 9.3 | 8.52 | 8.63 | 8.63 | -0.33 (-3.68%) | 41,505 |
| 15 Feb 2022 | INR | 9.27 | 9.27 | 8.66 | 8.96 | 8.96 | -0.15 (-1.65%) | 36,015 |
| 14 Feb 2022 | INR | 9.5 | 9.5 | 9.09 | 9.11 | 9.11 | -0.45 (-4.71%) | 31,750 |
| 11 Feb 2022 | INR | 9.3 | 9.88 | 9.3 | 9.56 | 9.56 | -0.22 (-2.25%) | 35,618 |
| 10 Feb 2022 | INR | 9.85 | 10.13 | 9.65 | 9.78 | 9.78 | -0.14 (-1.41%) | 24,213 |
| 9 Feb 2022 | INR | 10.23 | 10.23 | 9.82 | 9.92 | 9.92 | -0.08 (-0.80%) | 18,455 |
| 8 Feb 2022 | INR | 10.38 | 10.38 | 9.86 | 10 | 10 | -0.01 (-0.10%) | 19,011 |
| 7 Feb 2022 | INR | 9.82 | 10.3 | 9.82 | 10.01 | 10.01 | -0.04 (-0.40%) | 22,372 |
| 4 Feb 2022 | INR | 10.39 | 10.39 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 31,595 |
| 3 Feb 2022 | INR | 10.84 | 10.84 | 10.01 | 10.04 | 10.04 | -0.34 (-3.28%) | 37,805 |
| 2 Feb 2022 | INR | 10 | 10.4 | 10 | 10.38 | 10.38 | +0.43 (+4.32%) | 37,606 |
