| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 6,459 |
| 23 Feb 2024 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.16 (+1.93%) | 31,011 |
| 22 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 24,681 |
| 21 Feb 2024 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.15 (+1.88%) | 14,015 |
| 20 Feb 2024 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 18,297 |
| 19 Feb 2024 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.15 (+1.96%) | 81,858 |
| 16 Feb 2024 | INR | 7.6 | 7.66 | 7.52 | 7.66 | 7.66 | -0.01 (-0.13%) | 67,971 |
| 15 Feb 2024 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 48,807 |
| 14 Feb 2024 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 72,163 |
| 13 Feb 2024 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 38,128 |
| 12 Feb 2024 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 19,739 |
| 9 Feb 2024 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 48,778 |
| 8 Feb 2024 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 26,670 |
| 7 Feb 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 17,965 |
| 6 Feb 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 13,431 |
| 5 Feb 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 17,095 |
| 2 Feb 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.14 (+1.89%) | 50,964 |
| 1 Feb 2024 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 24,341 |
| 31 Jan 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 9,238 |
| 30 Jan 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 20,214 |
| 29 Jan 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 12,305 |
| 25 Jan 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.13 (+1.93%) | 38,856 |
| 24 Jan 2024 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 47,917 |
| 23 Jan 2024 | INR | 6.67 | 6.67 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 6,758 |
| 20 Jan 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 20,118 |
| 19 Jan 2024 | INR | 6.84 | 6.97 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 41,070 |
| 18 Jan 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 122,659 |
| 17 Jan 2024 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 80,512 |
| 16 Jan 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 30,723 |
| 15 Jan 2024 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 30,440 |
