| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 12.24 | 12.84 | 11.91 | 12.33 | 12.33 | -0.15 (-1.20%) | 107,863 |
| 17 Dec 2021 | INR | 13.25 | 13.45 | 12.25 | 12.48 | 12.48 | -0.4 (-3.11%) | 91,845 |
| 16 Dec 2021 | INR | 13.58 | 13.7 | 12.6 | 12.88 | 12.88 | -0.17 (-1.30%) | 76,253 |
| 15 Dec 2021 | INR | 13.1 | 13.67 | 12.99 | 13.05 | 13.05 | -0.62 (-4.54%) | 195,152 |
| 14 Dec 2021 | INR | 14.36 | 14.36 | 13.66 | 13.67 | 13.67 | -0.7 (-4.87%) | 230,257 |
| 13 Dec 2021 | INR | 14 | 14.73 | 14 | 14.37 | 14.37 | +0.34 (+2.42%) | 58,244 |
| 10 Dec 2021 | INR | 13 | 14.09 | 13 | 14.03 | 14.03 | +0.61 (+4.55%) | 68,533 |
| 9 Dec 2021 | INR | 13.85 | 13.85 | 13 | 13.42 | 13.42 | +0.09 (+0.68%) | 44,713 |
| 8 Dec 2021 | INR | 13 | 13.5 | 12.75 | 13.33 | 13.33 | +0.18 (+1.37%) | 51,085 |
| 7 Dec 2021 | INR | 12.75 | 13.65 | 12.75 | 13.15 | 13.15 | +0.15 (+1.15%) | 42,283 |
| 6 Dec 2021 | INR | 13.48 | 13.99 | 12.85 | 13 | 13 | -0.48 (-3.56%) | 62,119 |
| 3 Dec 2021 | INR | 13 | 13.78 | 12.6 | 13.48 | 13.48 | +0.35 (+2.67%) | 123,539 |
| 2 Dec 2021 | INR | 13.45 | 14.3 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 82,903 |
| 1 Dec 2021 | INR | 14 | 14.7 | 13.58 | 13.82 | 13.82 | -0.43 (-3.02%) | 98,887 |
| 30 Nov 2021 | INR | 13.45 | 14.85 | 13.45 | 14.25 | 14.25 | +0.1 (+0.71%) | 137,744 |
| 29 Nov 2021 | INR | 14.2 | 14.55 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 41,439 |
| 28 Nov 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.5 | 14.9 | 13.5 | 14.85 | 14.85 | +0.65 (+4.58%) | 93,613 |
| 25 Nov 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 23,549 |
| 24 Nov 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 21,040 |
| 23 Nov 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 17,243 |
| 22 Nov 2021 | INR | 17.3 | 17.65 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 52,967 |
| 18 Nov 2021 | INR | 17.65 | 17.65 | 16.05 | 17.3 | 17.3 | +0.45 (+2.67%) | 265,212 |
| 17 Nov 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 45,875 |
| 16 Nov 2021 | INR | 16.05 | 16.05 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 28,269 |
| 15 Nov 2021 | INR | 15.3 | 15.3 | 13.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 359,371 |
| 12 Nov 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 24,010 |
| 11 Nov 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 71,046 |
| 10 Nov 2021 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 170,017 |
