| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 77,064 |
| 8 Nov 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 158,560 |
| 4 Nov 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 28,632 |
| 3 Nov 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 43,318 |
| 2 Nov 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 19,185 |
| 1 Nov 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 15,436 |
| 29 Oct 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 14,552 |
| 28 Oct 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10,928 |
| 27 Oct 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 14,958 |
| 26 Oct 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 12,290 |
| 25 Oct 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 11,163 |
| 22 Oct 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 17,775 |
| 21 Oct 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 7,468 |
| 20 Oct 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 6,840 |
| 19 Oct 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 13,044 |
| 18 Oct 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 14,993 |
| 14 Oct 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 17,762 |
| 13 Oct 2021 | INR | 32.9 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 136,434 |
| 12 Oct 2021 | INR | 31.35 | 31.35 | 31.25 | 31.35 | 31.35 | +1.45 (+4.85%) | 501,066 |
| 11 Oct 2021 | INR | 29.9 | 29.9 | 29.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 692,875 |
| 8 Oct 2021 | INR | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | +1.35 (+4.97%) | 503,258 |
| 7 Oct 2021 | INR | 27.15 | 27.15 | 27.1 | 27.15 | 27.15 | +1.25 (+4.83%) | 574,016 |
| 6 Oct 2021 | INR | 25.9 | 25.9 | 25.85 | 25.9 | 25.9 | +1.2 (+4.86%) | 554,571 |
| 5 Oct 2021 | INR | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | +1.15 (+4.88%) | 580,859 |
| 4 Oct 2021 | INR | 23.55 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 1,040,010 |
| 1 Oct 2021 | INR | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 213,854 |
| 30 Sep 2021 | INR | 21.4 | 21.4 | 21.36 | 21.4 | 21.4 | +1.01 (+4.95%) | 187,353 |
| 29 Sep 2021 | INR | 20.39 | 20.39 | 20.38 | 20.39 | 20.39 | +0.97 (+4.99%) | 144,549 |
| 28 Sep 2021 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 106,581 |
| 27 Sep 2021 | INR | 18.74 | 18.74 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 117,920 |
