Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 17.8 | 17.85 | 17.6 | 17.85 | 17.85 | +0.73 (+4.26%) | 67 |
23 Sep 2021 | INR | 17 | 17.13 | 17 | 17.12 | 17.12 | +0.8 (+4.90%) | 1,413 |
22 Sep 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 50 |
21 Sep 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 15.4 | 15.55 | 15.4 | 15.55 | 15.55 | +0.3 (+1.97%) | 10,131 |
17 Sep 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.34 (+2.28%) | 5 |
16 Sep 2021 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 50 |
15 Sep 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.43 (+3.12%) | 252 |
13 Sep 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 560 |
9 Sep 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 96 |
8 Sep 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 45 |
7 Sep 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.02 (+0.16%) | 53,546 |
6 Sep 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 12 | 12.5 | 12 | 12.48 | 12.48 | -0.02 (-0.16%) | 100,021 |
2 Sep 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 4 |
1 Sep 2021 | INR | 13.1 | 13.75 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 32 |
31 Aug 2021 | INR | 12.59 | 13.2 | 12.59 | 13.1 | 13.1 | -0.15 (-1.13%) | 66,500 |
30 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 81 |
25 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |
18 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |