Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 5 |
29 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 9 |
25 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1 |
21 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 10 |
18 Jun 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10 |
17 Jun 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 101 |
16 Jun 2021 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 10 |
15 Jun 2021 | INR | 17.1 | 17.1 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 241 |
14 Jun 2021 | INR | 17.1 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 213 |
11 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 121 |
10 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1 |
8 Jun 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 2 |
7 Jun 2021 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 11 |
4 Jun 2021 | INR | 22.3 | 22.3 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 551 |
3 Jun 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 21.25 | 22 | 21.25 | 21.9 | 21.9 | +0.65 (+3.06%) | 40,152 |
28 May 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1 |
24 May 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 19.75 | 21.3 | 19.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 40,025 |