Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 49,107 |
11 Jan 2024 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 38,996 |
10 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 20,233 |
9 Jan 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 31,336 |
8 Jan 2024 | INR | 5.42 | 5.43 | 5.31 | 5.43 | 5.43 | +0.25 (+4.83%) | 51,602 |
5 Jan 2024 | INR | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 18,342 |
4 Jan 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 59,403 |
3 Jan 2024 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 10,978 |
2 Jan 2024 | INR | 6.69 | 6.69 | 6.03 | 6.03 | 6.03 | -0.67 (-10%) | 34,742 |
1 Jan 2024 | INR | 6.67 | 6.7 | 6.67 | 6.7 | 6.7 | +0.04 (+0.60%) | 62,162 |
29 Dec 2023 | INR | 6.06 | 6.66 | 6.06 | 6.66 | 6.66 | +0.6 (+9.90%) | 194,394 |
28 Dec 2023 | INR | 5.98 | 6.06 | 5.98 | 6.06 | 6.06 | +1.01 (+20%) | 111,810 |
27 Dec 2023 | INR | 4.74 | 5.05 | 4.74 | 5.05 | 5.05 | +0.84 (+19.95%) | 79,194 |
26 Dec 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.7 (+19.94%) | 78,966 |
22 Dec 2023 | INR | 3.6 | 3.6 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,168 |
21 Dec 2023 | INR | 3.51 | 3.62 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 6,340 |
20 Dec 2023 | INR | 3.7 | 3.7 | 3.59 | 3.62 | 3.62 | -0.08 (-2.16%) | 3,799 |
19 Dec 2023 | INR | 3.6 | 3.74 | 3.6 | 3.7 | 3.7 | +0.07 (+1.93%) | 12,445 |
18 Dec 2023 | INR | 3.6 | 3.69 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 6,119 |
15 Dec 2023 | INR | 3.56 | 3.71 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 27,235 |
14 Dec 2023 | INR | 3.69 | 3.69 | 3.55 | 3.56 | 3.56 | +0.05 (+1.42%) | 6,322 |
13 Dec 2023 | INR | 3.37 | 3.56 | 3.37 | 3.51 | 3.51 | -0.06 (-1.68%) | 7,044 |
12 Dec 2023 | INR | 3.69 | 3.69 | 3.56 | 3.57 | 3.57 | +0.09 (+2.59%) | 14,887 |
11 Dec 2023 | INR | 3.76 | 3.76 | 3.46 | 3.48 | 3.48 | +0.03 (+0.87%) | 5,558 |
8 Dec 2023 | INR | 3.44 | 3.6 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,334 |
7 Dec 2023 | INR | 3.44 | 3.44 | 3.31 | 3.44 | 3.44 | -0.03 (-0.86%) | 7,024 |
6 Dec 2023 | INR | 3.43 | 3.47 | 3.4 | 3.47 | 3.47 | 0.0 (0.0%) | 15,888 |
5 Dec 2023 | INR | 3.6 | 3.6 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 7,087 |
4 Dec 2023 | INR | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 16,678 |
1 Dec 2023 | INR | 3.57 | 3.78 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 13,943 |