| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.02 (+0.56%) | 626 |
| 29 Nov 2023 | INR | 3.61 | 3.61 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,207 |
| 28 Nov 2023 | INR | 3.51 | 3.61 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 5,405 |
| 24 Nov 2023 | INR | 3.5 | 3.7 | 3.5 | 3.63 | 3.63 | -0.02 (-0.55%) | 17,214 |
| 23 Nov 2023 | INR | 3.6 | 3.82 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,397 |
| 22 Nov 2023 | INR | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 13,358 |
| 21 Nov 2023 | INR | 3.65 | 3.74 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 1,700 |
| 20 Nov 2023 | INR | 3.63 | 3.78 | 3.63 | 3.78 | 3.78 | -0.08 (-2.07%) | 10,654 |
| 17 Nov 2023 | INR | 3.99 | 3.99 | 3.85 | 3.86 | 3.86 | +0.16 (+4.32%) | 4,087 |
| 16 Nov 2023 | INR | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 8,343 |
| 15 Nov 2023 | INR | 3.71 | 3.78 | 3.6 | 3.78 | 3.78 | +0.08 (+2.16%) | 5,237 |
| 13 Nov 2023 | INR | 3.57 | 3.85 | 3.57 | 3.7 | 3.7 | +0.09 (+2.49%) | 8,573 |
| 10 Nov 2023 | INR | 3.94 | 3.94 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,377 |
| 9 Nov 2023 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,352 |
| 8 Nov 2023 | INR | 3.86 | 3.86 | 3.7 | 3.7 | 3.7 | +0.12 (+3.35%) | 7,157 |
| 7 Nov 2023 | INR | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.03 (+0.85%) | 3,088 |
| 6 Nov 2023 | INR | 3.87 | 3.87 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 13,740 |
| 3 Nov 2023 | INR | 3.56 | 3.57 | 3.52 | 3.54 | 3.54 | -0.11 (-3.01%) | 22,581 |
| 2 Nov 2023 | INR | 3.54 | 3.77 | 3.54 | 3.65 | 3.65 | -0.14 (-3.69%) | 3,976 |
| 1 Nov 2023 | INR | 3.65 | 3.79 | 3.65 | 3.79 | 3.79 | +0.14 (+3.84%) | 1,333 |
| 31 Oct 2023 | INR | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -0.16 (-4.20%) | 1,290 |
| 30 Oct 2023 | INR | 3.9 | 3.9 | 3.81 | 3.81 | 3.81 | +0.16 (+4.38%) | 4,860 |
| 27 Oct 2023 | INR | 3.65 | 4.09 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 13,252 |
| 26 Oct 2023 | INR | 3.92 | 3.92 | 3.53 | 3.6 | 3.6 | -0.32 (-8.16%) | 6,124 |
| 25 Oct 2023 | INR | 3.5 | 3.99 | 3.5 | 3.92 | 3.92 | +0.42 (+12%) | 20,394 |
| 23 Oct 2023 | INR | 3.47 | 4.13 | 3.47 | 3.5 | 3.5 | -0.25 (-6.67%) | 20,220 |
| 20 Oct 2023 | INR | 3.84 | 3.84 | 3.58 | 3.75 | 3.75 | +0.09 (+2.46%) | 1,024 |
| 19 Oct 2023 | INR | 3.64 | 3.86 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 2,935 |
| 18 Oct 2023 | INR | 3.79 | 3.8 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 24,075 |
| 17 Oct 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2,716 |
