| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 8,790 |
| 13 Oct 2023 | INR | 3.58 | 3.78 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 6,748 |
| 12 Oct 2023 | INR | 3.84 | 3.84 | 3.57 | 3.58 | 3.58 | +0.03 (+0.85%) | 649 |
| 11 Oct 2023 | INR | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.03 (+0.85%) | 2,872 |
| 10 Oct 2023 | INR | 3.89 | 3.89 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 7,079 |
| 9 Oct 2023 | INR | 3.52 | 3.69 | 3.52 | 3.53 | 3.53 | -0.27 (-7.11%) | 14,626 |
| 6 Oct 2023 | INR | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.11 (+2.98%) | 34 |
| 5 Oct 2023 | INR | 3.43 | 3.78 | 3.43 | 3.69 | 3.69 | +0.24 (+6.96%) | 10,828 |
| 4 Oct 2023 | INR | 3.6 | 3.61 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,508 |
| 3 Oct 2023 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,940 |
| 29 Sep 2023 | INR | 3.99 | 3.99 | 3.65 | 3.85 | 3.85 | +0.02 (+0.52%) | 9,633 |
| 28 Sep 2023 | INR | 3.6 | 3.83 | 3.6 | 3.83 | 3.83 | +0.23 (+6.39%) | 7,721 |
| 27 Sep 2023 | INR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,699 |
| 26 Sep 2023 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.29 (-7.36%) | 4,720 |
| 25 Sep 2023 | INR | 4 | 4 | 3.7 | 3.94 | 3.94 | +0.19 (+5.07%) | 4,926 |
| 22 Sep 2023 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.16 (+4.46%) | 6,036 |
| 21 Sep 2023 | INR | 3.69 | 3.88 | 3.59 | 3.59 | 3.59 | -0.13 (-3.49%) | 11,680 |
| 20 Sep 2023 | INR | 3.72 | 3.81 | 3.72 | 3.72 | 3.72 | -0.28 (-7.00%) | 7,146 |
| 18 Sep 2023 | INR | 3.7 | 4.04 | 3.7 | 4 | 4 | -0.1 (-2.44%) | 18,733 |
| 15 Sep 2023 | INR | 4.29 | 4.29 | 3.74 | 4.1 | 4.1 | +0.35 (+9.33%) | 16,422 |
| 14 Sep 2023 | INR | 3.8 | 3.8 | 3.61 | 3.75 | 3.75 | +0.17 (+4.75%) | 4,455 |
| 13 Sep 2023 | INR | 3.78 | 3.78 | 3.53 | 3.58 | 3.58 | -0.2 (-5.29%) | 5,269 |
| 12 Sep 2023 | INR | 3.52 | 3.78 | 3.5 | 3.78 | 3.78 | +0.18 (+5.00%) | 5,516 |
| 11 Sep 2023 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 8,489 |
| 8 Sep 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 6,854 |
| 7 Sep 2023 | INR | 3.71 | 3.71 | 3.52 | 3.69 | 3.69 | +0.18 (+5.13%) | 6,350 |
| 6 Sep 2023 | INR | 3.47 | 3.65 | 3.47 | 3.51 | 3.51 | +0.04 (+1.15%) | 5,272 |
| 5 Sep 2023 | INR | 3.63 | 3.71 | 3.46 | 3.47 | 3.47 | -0.16 (-4.41%) | 10,053 |
| 4 Sep 2023 | INR | 3.51 | 3.71 | 3.51 | 3.63 | 3.63 | +0.07 (+1.97%) | 3,821 |
| 1 Sep 2023 | INR | 3.69 | 3.69 | 3.41 | 3.56 | 3.56 | +0.01 (+0.28%) | 10,177 |
