| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | INR | 32.25 | 33 | 32 | 33 | 33 | +1.15 (+3.61%) | 20,775 |
| 27 Apr 2017 | INR | 32 | 32 | 30.5 | 31.85 | 31.85 | +0.4 (+1.27%) | 130 |
| 26 Apr 2017 | INR | 29.6 | 31.45 | 29.6 | 31.45 | 31.45 | +0.35 (+1.13%) | 500 |
| 25 Apr 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.05 (-3.27%) | 17 |
| 21 Apr 2017 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 30 | 32.15 | 29.35 | 32.15 | 32.15 | +1.5 (+4.89%) | 23,020 |
| 19 Apr 2017 | INR | 31 | 32 | 29.25 | 30.65 | 30.65 | +0.15 (+0.49%) | 325 |
| 18 Apr 2017 | INR | 31.5 | 31.5 | 30.4 | 30.5 | 30.5 | -1.45 (-4.54%) | 410 |
| 17 Apr 2017 | INR | 31.95 | 31.95 | 31.25 | 31.95 | 31.95 | -0.05 (-0.16%) | 54,100 |
| 13 Apr 2017 | INR | 32.5 | 32.5 | 30.55 | 32 | 32 | +0.1 (+0.31%) | 40,580 |
| 12 Apr 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 100 |
| 11 Apr 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 1 |
| 7 Apr 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 0 |
| 6 Apr 2017 | INR | 32 | 32 | 31.95 | 32 | 32 | +0.35 (+1.11%) | 19,025 |
| 5 Apr 2017 | INR | 30.1 | 32.7 | 30.05 | 31.65 | 31.65 | +0.3 (+0.96%) | 50 |
| 3 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 500 |
| 31 Mar 2017 | INR | 32 | 34.5 | 32 | 32.95 | 32.95 | -0.25 (-0.75%) | 191,650 |
| 30 Mar 2017 | INR | 30.5 | 33.25 | 30.5 | 33.2 | 33.2 | +1.1 (+3.43%) | 200,148 |
| 29 Mar 2017 | INR | 29.45 | 32.2 | 29.45 | 32.1 | 32.1 | +1.1 (+3.55%) | 25,600 |
| 28 Mar 2017 | INR | 31 | 31 | 31 | 31 | 31 | +0.7 (+2.31%) | 1,000 |
| 27 Mar 2017 | INR | 28.75 | 30.5 | 28.75 | 30.3 | 30.3 | +0.2 (+0.66%) | 39,500 |
| 24 Mar 2017 | INR | 30 | 30.45 | 27.6 | 30.1 | 30.1 | +1.05 (+3.61%) | 87,702 |
| 23 Mar 2017 | INR | 28 | 29.25 | 26.95 | 29.05 | 29.05 | +1.15 (+4.12%) | 55,170 |
| 22 Mar 2017 | INR | 28.6 | 28.6 | 27.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 36,500 |
| 21 Mar 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 25.05 | 27.5 | 25.05 | 27.5 | 27.5 | +1.15 (+4.36%) | 929 |
| 17 Mar 2017 | INR | 24 | 26.4 | 24 | 26.35 | 26.35 | +1.15 (+4.56%) | 500 |
| 16 Mar 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 200 |
