| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,681 |
| 30 Aug 2023 | INR | 3.39 | 3.69 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 3,022 |
| 29 Aug 2023 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,453 |
| 28 Aug 2023 | INR | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,378 |
| 25 Aug 2023 | INR | 3.74 | 3.74 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 6,967 |
| 24 Aug 2023 | INR | 3.59 | 3.59 | 3.5 | 3.58 | 3.58 | -0.01 (-0.28%) | 14,922 |
| 23 Aug 2023 | INR | 3.43 | 3.59 | 3.43 | 3.59 | 3.59 | +0.17 (+4.97%) | 2,384 |
| 22 Aug 2023 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.22 (-6.04%) | 2,833 |
| 21 Aug 2023 | INR | 3.75 | 3.75 | 3.64 | 3.64 | 3.64 | +0.13 (+3.70%) | 6,580 |
| 18 Aug 2023 | INR | 3.64 | 3.64 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 1,190 |
| 17 Aug 2023 | INR | 3.67 | 3.67 | 3.58 | 3.64 | 3.64 | +0.12 (+3.41%) | 2,787 |
| 16 Aug 2023 | INR | 3.5 | 3.69 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 5,461 |
| 14 Aug 2023 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 11,613 |
| 11 Aug 2023 | INR | 3.75 | 3.75 | 3.56 | 3.57 | 3.57 | +0.07 (+2.00%) | 1,787 |
| 10 Aug 2023 | INR | 3.6 | 3.73 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 9,107 |
| 9 Aug 2023 | INR | 3.6 | 3.6 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 6,521 |
| 8 Aug 2023 | INR | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 4,885 |
| 7 Aug 2023 | INR | 3.78 | 3.78 | 3.55 | 3.73 | 3.73 | +0.06 (+1.63%) | 2,625 |
| 4 Aug 2023 | INR | 3.51 | 3.79 | 3.51 | 3.67 | 3.67 | +0.17 (+4.86%) | 12,806 |
| 3 Aug 2023 | INR | 3.51 | 3.56 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 21,219 |
| 2 Aug 2023 | INR | 3.77 | 3.77 | 3.55 | 3.69 | 3.69 | +0.15 (+4.24%) | 9,772 |
| 1 Aug 2023 | INR | 3.55 | 3.56 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 6,888 |
| 31 Jul 2023 | INR | 3.79 | 3.79 | 3.54 | 3.54 | 3.54 | +0.03 (+0.85%) | 7,855 |
| 28 Jul 2023 | INR | 3.71 | 3.75 | 3.45 | 3.51 | 3.51 | -0.24 (-6.40%) | 7,794 |
| 27 Jul 2023 | INR | 3.67 | 3.91 | 3.67 | 3.75 | 3.75 | -0.19 (-4.82%) | 2,433 |
| 26 Jul 2023 | INR | 3.65 | 3.98 | 3.65 | 3.94 | 3.94 | +0.29 (+7.95%) | 1,104 |
| 25 Jul 2023 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 3,839 |
| 24 Jul 2023 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,949 |
| 21 Jul 2023 | INR | 3.7 | 3.7 | 3.56 | 3.65 | 3.65 | -0.12 (-3.18%) | 4,904 |
| 20 Jul 2023 | INR | 3.8 | 3.84 | 3.6 | 3.77 | 3.77 | -0.08 (-2.08%) | 4,102 |
