Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 100 |
27 Jan 2017 | INR | 20.9 | 20.9 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 600 |
25 Jan 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 100 |
24 Jan 2017 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 500 |
23 Jan 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 50 |
20 Jan 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,090 |
19 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 23.65 | 24.4 | 23.55 | 24.4 | 24.4 | -0.35 (-1.41%) | 1,190 |
17 Jan 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | +0.95 (+3.99%) | 20,000 |
13 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 23.9 | 23.9 | 21.7 | 23.8 | 23.8 | +1 (+4.39%) | 18,950 |
10 Jan 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1 |
5 Jan 2017 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 50 |
4 Jan 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.15 (-4.78%) | 50 |
2 Jan 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 100 |
19 Dec 2016 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |