Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 100 |
2 Nov 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.85 (+4.17%) | 0 |
28 Oct 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 100 |
27 Oct 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 12,000 |
26 Oct 2016 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 17 |
25 Oct 2016 | INR | 21.2 | 21.25 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 30,100 |
24 Oct 2016 | INR | 19.35 | 20.4 | 19.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 200 |
21 Oct 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 19.5 | 20.5 | 19.5 | 20.35 | 20.35 | -0.15 (-0.73%) | 26,020 |
17 Oct 2016 | INR | 21.35 | 21.35 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 202 |
14 Oct 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | +0.85 (+4.31%) | 300 |
7 Oct 2016 | INR | 19.6 | 19.7 | 18.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 4,720 |
6 Oct 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.75 (+3.97%) | 10 |
5 Oct 2016 | INR | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | +0.8 (+4.42%) | 40,600 |
4 Oct 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,000 |
3 Oct 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 100 |
30 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |