Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 1,000 |
21 Mar 2016 | INR | 15.35 | 15.35 | 13.95 | 15.35 | 15.35 | +0.7 (+4.78%) | 2,800 |
18 Mar 2016 | INR | 14.5 | 14.65 | 14.5 | 14.65 | 14.65 | +0.65 (+4.64%) | 268,700 |
17 Mar 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 325,338 |
16 Mar 2016 | INR | 14.3 | 14.5 | 14.2 | 14.35 | 14.35 | -0.25 (-1.71%) | 48,400 |
15 Mar 2016 | INR | 14.1 | 15.1 | 14 | 14.6 | 14.6 | +0.2 (+1.39%) | 307,373 |
14 Mar 2016 | INR | 15.6 | 15.6 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 41,039 |
11 Mar 2016 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.15 (+1.01%) | 161,830 |
10 Mar 2016 | INR | 16.2 | 16.2 | 14.75 | 14.85 | 14.85 | -0.6 (-3.88%) | 451,523 |
9 Mar 2016 | INR | 16.4 | 16.4 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 56,800 |
8 Mar 2016 | INR | 16.2 | 16.2 | 14.8 | 16.1 | 16.1 | +0.65 (+4.21%) | 128,680 |
4 Mar 2016 | INR | 15.8 | 15.8 | 14.3 | 15.45 | 15.45 | +0.4 (+2.66%) | 80,801 |
3 Mar 2016 | INR | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 83 |
2 Mar 2016 | INR | 15.9 | 15.9 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 100 |
1 Mar 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 2,699 |
29 Feb 2016 | INR | 16.2 | 16.45 | 16.2 | 16.35 | 16.35 | +0.45 (+2.83%) | 50,900 |
26 Feb 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 1 |
25 Feb 2016 | INR | 14.2 | 15.5 | 14.15 | 15.25 | 15.25 | +0.45 (+3.04%) | 80,600 |
24 Feb 2016 | INR | 16.25 | 16.25 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 111 |
23 Feb 2016 | INR | 15.2 | 15.5 | 15 | 15.5 | 15.5 | +0.55 (+3.68%) | 89,323 |
22 Feb 2016 | INR | 15.1 | 16.35 | 14.95 | 14.95 | 14.95 | -0.65 (-4.17%) | 51,025 |
19 Feb 2016 | INR | 15.7 | 15.7 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 53,700 |
18 Feb 2016 | INR | 15.5 | 16.25 | 15.3 | 16.25 | 16.25 | +0.4 (+2.52%) | 80 |
17 Feb 2016 | INR | 15.05 | 15.85 | 15.05 | 15.85 | 15.85 | +0.05 (+0.32%) | 47,510 |
16 Feb 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 15.75 | 16.35 | 15.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 81,535 |
11 Feb 2016 | INR | 16.05 | 16.05 | 15.2 | 16 | 16 | +0.05 (+0.31%) | 190 |
10 Feb 2016 | INR | 16 | 16 | 15.9 | 15.95 | 15.95 | +0.65 (+4.25%) | 20 |
9 Feb 2016 | INR | 15.15 | 15.3 | 14.9 | 15.3 | 15.3 | -0.35 (-2.24%) | 87,549 |