Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | 0.0 (0.0%) | 50,000 |
23 Dec 2015 | INR | 13.16 | 13.16 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 182,500 |
22 Dec 2015 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.24 (+1.92%) | 109,200 |
21 Dec 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 33,125 |
18 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 10 |
15 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 12.7 | 13.16 | 12.7 | 13.16 | 13.16 | 0.0 (0.0%) | 75,000 |
9 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 4,000 |
7 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 45,940 |
2 Dec 2015 | INR | 12.3 | 13.16 | 12.3 | 13.16 | 13.16 | +0.41 (+3.22%) | 35,350 |
1 Dec 2015 | INR | 13 | 13.16 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 176,410 |
30 Nov 2015 | INR | 12.75 | 12.8 | 12.4 | 12.8 | 12.8 | -0.03 (-0.23%) | 110,510 |
27 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 35,000 |
26 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 67,500 |
24 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 80,000 |
23 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 60,000 |
20 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 50 |
19 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 10 |
16 Nov 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 90,010 |
13 Nov 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 100 |