| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.85 | 3.95 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 3,394 |
| 18 Jul 2023 | INR | 3.97 | 3.97 | 3.81 | 3.95 | 3.95 | +0.25 (+6.76%) | 14,926 |
| 17 Jul 2023 | INR | 3.86 | 4 | 3.7 | 3.7 | 3.7 | -0.5 (-11.90%) | 9,566 |
| 14 Jul 2023 | INR | 3.81 | 4.3 | 3.81 | 4.2 | 4.2 | +0.25 (+6.33%) | 5,869 |
| 13 Jul 2023 | INR | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 5,170 |
| 12 Jul 2023 | INR | 3.81 | 3.99 | 3.81 | 3.97 | 3.97 | +0.16 (+4.20%) | 8,092 |
| 11 Jul 2023 | INR | 4.01 | 4.29 | 3.81 | 3.81 | 3.81 | -0.24 (-5.93%) | 7,634 |
| 10 Jul 2023 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 5,666 |
| 7 Jul 2023 | INR | 4.1 | 4.1 | 3.82 | 4.1 | 4.1 | -0.04 (-0.97%) | 5,288 |
| 6 Jul 2023 | INR | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | -0.19 (-4.39%) | 10,099 |
| 5 Jul 2023 | INR | 4 | 4.35 | 4 | 4.33 | 4.33 | +0.33 (+8.25%) | 4,858 |
| 4 Jul 2023 | INR | 4.19 | 4.28 | 4 | 4 | 4 | -0.34 (-7.83%) | 17,371 |
| 3 Jul 2023 | INR | 4.01 | 4.39 | 4.01 | 4.34 | 4.34 | +0.33 (+8.23%) | 15,550 |
| 30 Jun 2023 | INR | 3.68 | 4.41 | 3.68 | 4.01 | 4.01 | +0.33 (+8.97%) | 25,414 |
| 28 Jun 2023 | INR | 3.88 | 3.88 | 3.66 | 3.68 | 3.68 | -0.11 (-2.90%) | 4,483 |
| 27 Jun 2023 | INR | 3.92 | 3.92 | 3.62 | 3.79 | 3.79 | +0.26 (+7.37%) | 13,822 |
| 26 Jun 2023 | INR | 3.51 | 3.61 | 3.51 | 3.53 | 3.53 | -0.09 (-2.49%) | 5,359 |
| 23 Jun 2023 | INR | 3.6 | 3.88 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 5,869 |
| 22 Jun 2023 | INR | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,701 |
| 21 Jun 2023 | INR | 3.6 | 3.62 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 13,143 |
| 20 Jun 2023 | INR | 3.6 | 3.99 | 3.6 | 3.72 | 3.72 | -0.05 (-1.33%) | 19,008 |
| 19 Jun 2023 | INR | 3.84 | 3.84 | 3.65 | 3.77 | 3.77 | +0.15 (+4.14%) | 12,307 |
| 16 Jun 2023 | INR | 4 | 4 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 4,157 |
| 15 Jun 2023 | INR | 3.7 | 3.85 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,984 |
| 14 Jun 2023 | INR | 3.98 | 3.98 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 4,581 |
| 13 Jun 2023 | INR | 3.67 | 3.99 | 3.66 | 3.7 | 3.7 | +0.03 (+0.82%) | 10,765 |
| 12 Jun 2023 | INR | 3.79 | 3.79 | 3.66 | 3.67 | 3.67 | -0.13 (-3.42%) | 5,058 |
| 9 Jun 2023 | INR | 3.61 | 3.88 | 3.6 | 3.8 | 3.8 | -0.09 (-2.31%) | 4,661 |
| 8 Jun 2023 | INR | 3.7 | 4.05 | 3.7 | 3.89 | 3.89 | +0.19 (+5.14%) | 15,433 |
| 7 Jun 2023 | INR | 3.85 | 3.85 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 5,167 |
