Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 100 |
9 Nov 2015 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,500 |
6 Nov 2015 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 100 |
5 Nov 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.19 (+1.93%) | 100 |
30 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 30,000 |
28 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.19 (+1.96%) | 0 |
23 Oct 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 120,000 |
21 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.19 (+1.96%) | 0 |
20 Oct 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 0 |
19 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 (+0.82%) | 50 |
14 Oct 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 50 |
13 Oct 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 50 |
12 Oct 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.18 (+1.95%) | 50 |
9 Oct 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 25 |
8 Oct 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 50 |
7 Oct 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 20 |
6 Oct 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 50 |
5 Oct 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 14 |
1 Oct 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 25 |
30 Sep 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 10 |
29 Sep 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 8 |
28 Sep 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 15 |