Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 7 |
23 Sep 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 25 |
22 Sep 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.14 (+1.91%) | 10 |
21 Sep 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 10 |
18 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10 |
16 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 0 |
15 Sep 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 10 |
14 Sep 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 25 |
11 Sep 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 10 |
10 Sep 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 6 |
9 Sep 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 20 |
8 Sep 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 735 |
7 Sep 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 15 |
4 Sep 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 50 |
3 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 25 |
2 Sep 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 1 |
1 Sep 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 15 |
31 Aug 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 50 |
28 Aug 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 0 |
27 Aug 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 25 |
26 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 20 |
25 Aug 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 50 |
24 Aug 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.1 (+1.92%) | 15 |
21 Aug 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 30 |
20 Aug 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 25 |
19 Aug 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 1 |
18 Aug 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 50 |
17 Aug 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 15 |
14 Aug 2015 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 10 |
13 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 15 |