| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,816 |
| 5 Jun 2023 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 10,666 |
| 2 Jun 2023 | INR | 4.38 | 4.38 | 3.89 | 3.9 | 3.9 | +0.25 (+6.85%) | 22,186 |
| 1 Jun 2023 | INR | 3.45 | 3.67 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 799 |
| 31 May 2023 | INR | 3.67 | 3.67 | 3.38 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,849 |
| 30 May 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 2,290 |
| 29 May 2023 | INR | 3.47 | 3.47 | 3.3 | 3.36 | 3.36 | -0.11 (-3.17%) | 7,177 |
| 26 May 2023 | INR | 3.88 | 3.88 | 3.46 | 3.47 | 3.47 | +0.07 (+2.06%) | 3,917 |
| 25 May 2023 | INR | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,924 |
| 24 May 2023 | INR | 3.64 | 3.64 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,517 |
| 23 May 2023 | INR | 3.4 | 3.58 | 3.4 | 3.4 | 3.4 | -0.34 (-9.09%) | 13,267 |
| 22 May 2023 | INR | 3.51 | 3.78 | 3.4 | 3.74 | 3.74 | +0.34 (+10.00%) | 14,585 |
| 19 May 2023 | INR | 3.56 | 3.56 | 3.37 | 3.4 | 3.4 | -0.16 (-4.49%) | 6,674 |
| 18 May 2023 | INR | 3.56 | 3.95 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 4,258 |
| 17 May 2023 | INR | 3.68 | 3.68 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 3,440 |
| 16 May 2023 | INR | 3.7 | 3.85 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 9,865 |
| 15 May 2023 | INR | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,646 |
| 12 May 2023 | INR | 3.51 | 3.74 | 3.51 | 3.74 | 3.74 | +0.01 (+0.27%) | 3,631 |
| 11 May 2023 | INR | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 635 |
| 10 May 2023 | INR | 3.98 | 3.98 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 19,417 |
| 9 May 2023 | INR | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 4,671 |
| 8 May 2023 | INR | 3.61 | 3.95 | 3.61 | 3.65 | 3.65 | +0.04 (+1.11%) | 7,938 |
| 5 May 2023 | INR | 3.36 | 4 | 3.36 | 3.61 | 3.61 | -0.05 (-1.37%) | 4,473 |
| 4 May 2023 | INR | 3.67 | 3.67 | 3.61 | 3.66 | 3.66 | -0.02 (-0.54%) | 2,622 |
| 3 May 2023 | INR | 3.7 | 3.7 | 3.35 | 3.68 | 3.68 | -0.02 (-0.54%) | 5,902 |
| 2 May 2023 | INR | 3.8 | 3.8 | 3.15 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,367 |
| 28 Apr 2023 | INR | 3.98 | 3.98 | 3.55 | 3.6 | 3.6 | +0.28 (+8.43%) | 10,001 |
| 27 Apr 2023 | INR | 3.35 | 3.6 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 3,688 |
| 26 Apr 2023 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 5,960 |
| 25 Apr 2023 | INR | 3.55 | 3.55 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,477 |
