Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.9 | 0.94 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,151,091 |
10 Apr 2024 | INR | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 60,548,393 |
9 Apr 2024 | INR | 1.11 | 1.14 | 0.99 | 1 | 1 | -0.1 (-9.09%) | 19,842,389 |
8 Apr 2024 | INR | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,024,209 |
5 Apr 2024 | INR | 1.24 | 1.24 | 1.08 | 1.09 | 1.09 | -0.1 (-8.40%) | 30,035,989 |
4 Apr 2024 | INR | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 6,812,800 |
3 Apr 2024 | INR | 1.2 | 1.21 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 21,869,596 |
2 Apr 2024 | INR | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 5,085,101 |
1 Apr 2024 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,343,600 |
28 Mar 2024 | INR | 1.12 | 1.14 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 4,418,130 |
27 Mar 2024 | INR | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,005,223 |
26 Mar 2024 | INR | 1.24 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 4,838,795 |
22 Mar 2024 | INR | 1.21 | 1.26 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 13,792,593 |
21 Mar 2024 | INR | 1.2 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,036,016 |
20 Mar 2024 | INR | 1.09 | 1.16 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 4,128,913 |
19 Mar 2024 | INR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 4,306,056 |
18 Mar 2024 | INR | 1.2 | 1.24 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 7,103,575 |
15 Mar 2024 | INR | 1.31 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 4,960,763 |
14 Mar 2024 | INR | 1.28 | 1.38 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 8,174,513 |
13 Mar 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,098,186 |
12 Mar 2024 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,291,195 |
11 Mar 2024 | INR | 1.39 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 4,286,673 |
7 Mar 2024 | INR | 1.47 | 1.54 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 3,947,473 |
6 Mar 2024 | INR | 1.5 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,963,537 |
5 Mar 2024 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,886,475 |
4 Mar 2024 | INR | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | -0.01 (-0.61%) | 7,063,539 |
1 Mar 2024 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,978,115 |
29 Feb 2024 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.08 (+4.88%) | 24,530,771 |
28 Feb 2024 | INR | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.07 (+4.46%) | 21,225,048 |
27 Feb 2024 | INR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 31,983,186 |