Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 814,566 |
3 Mar 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,581,225 |
2 Mar 2023 | INR | 1.6 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,014,678 |
1 Mar 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 840,577 |
28 Feb 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 563,181 |
27 Feb 2023 | INR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 612,543 |
24 Feb 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 916,397 |
23 Feb 2023 | INR | 1.27 | 1.29 | 1.19 | 1.29 | 1.29 | +0.06 (+4.88%) | 3,876,672 |
22 Feb 2023 | INR | 1.32 | 1.33 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,884,910 |
21 Feb 2023 | INR | 1.22 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,902,533 |
20 Feb 2023 | INR | 1.28 | 1.29 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,264,778 |
17 Feb 2023 | INR | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 4,256,675 |
16 Feb 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 649,076 |
15 Feb 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 218,400 |
14 Feb 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 234,117 |
13 Feb 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 230,445 |
10 Feb 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 383,057 |
9 Feb 2023 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 515,624 |
8 Feb 2023 | INR | 1.44 | 1.5 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 550,149 |
7 Feb 2023 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 274,543 |
6 Feb 2023 | INR | 1.66 | 1.73 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 303,080 |
3 Feb 2023 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 266,115 |
2 Feb 2023 | INR | 1.79 | 1.79 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 275,289 |
1 Feb 2023 | INR | 1.75 | 1.81 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 334,576 |
31 Jan 2023 | INR | 1.75 | 1.84 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 633,089 |
30 Jan 2023 | INR | 1.88 | 1.9 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 640,054 |
27 Jan 2023 | INR | 1.76 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,123,959 |
25 Jan 2023 | INR | 1.83 | 1.92 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 899,848 |
24 Jan 2023 | INR | 1.9 | 1.9 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 320,126 |
23 Jan 2023 | INR | 1.85 | 1.98 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 615,482 |