Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 2,165,008 |
8 Dec 2022 | INR | 2.18 | 2.18 | 2.08 | 2.18 | 2.18 | +0.1 (+4.81%) | 6,468,572 |
7 Dec 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,218,485 |
6 Dec 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.18 (+9.94%) | 2,242,545 |
5 Dec 2022 | INR | 1.81 | 1.81 | 1.74 | 1.81 | 1.81 | +0.16 (+9.70%) | 15,561,637 |
2 Dec 2022 | INR | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | +0.15 (+10%) | 4,233,474 |
1 Dec 2022 | INR | 1.17 | 1.5 | 1.17 | 1.5 | 1.5 | +0.25 (+20%) | 4,714,072 |
30 Nov 2022 | INR | 1.31 | 1.31 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 993,741 |
29 Nov 2022 | INR | 1.39 | 1.39 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 3,114,709 |
28 Nov 2022 | INR | 1 | 1.2 | 0.98 | 1.2 | 1.2 | +0.2 (+20%) | 3,248,908 |
25 Nov 2022 | INR | 1.01 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 306,047 |
24 Nov 2022 | INR | 1 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 258,128 |
23 Nov 2022 | INR | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 291,701 |
22 Nov 2022 | INR | 1.04 | 1.04 | 0.95 | 1.01 | 1.01 | -0.01 (-0.98%) | 223,619 |
21 Nov 2022 | INR | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 173,550 |
18 Nov 2022 | INR | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 298,549 |
17 Nov 2022 | INR | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 206,928 |
16 Nov 2022 | INR | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 227,776 |
15 Nov 2022 | INR | 1.05 | 1.07 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 351,412 |
14 Nov 2022 | INR | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 204,521 |
11 Nov 2022 | INR | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 305,881 |
10 Nov 2022 | INR | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 166,146 |
9 Nov 2022 | INR | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 172,623 |
7 Nov 2022 | INR | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 288,301 |
4 Nov 2022 | INR | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 245,023 |
3 Nov 2022 | INR | 1.1 | 1.12 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 260,607 |
2 Nov 2022 | INR | 1.15 | 1.16 | 1.02 | 1.09 | 1.09 | -0.04 (-3.54%) | 716,280 |
1 Nov 2022 | INR | 1.15 | 1.19 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 387,325 |
31 Oct 2022 | INR | 1.19 | 1.2 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 285,726 |
28 Oct 2022 | INR | 1.21 | 1.22 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 810,464 |