Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 567,605 |
17 Mar 2022 | INR | 2.05 | 2.05 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,098,125 |
16 Mar 2022 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,201,094 |
15 Mar 2022 | INR | 1.92 | 2.12 | 1.92 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,448,144 |
14 Mar 2022 | INR | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 2,020,389 |
11 Mar 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 392,422 |
10 Mar 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 412,614 |
9 Mar 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 270,253 |
8 Mar 2022 | INR | 1.84 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 870,072 |
7 Mar 2022 | INR | 1.76 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,975,786 |
4 Mar 2022 | INR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 742,293 |
3 Mar 2022 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 529,951 |
2 Mar 2022 | INR | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 1,397,678 |
28 Feb 2022 | INR | 1.35 | 1.49 | 1.35 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,201,791 |
25 Feb 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 723,367 |
24 Feb 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 510,526 |
23 Feb 2022 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,776,593 |
22 Feb 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 404,413 |
21 Feb 2022 | INR | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 559,521 |
18 Feb 2022 | INR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,258,365 |
17 Feb 2022 | INR | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,118,002 |
16 Feb 2022 | INR | 1.74 | 1.92 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,686,389 |
15 Feb 2022 | INR | 1.78 | 1.96 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,807,949 |
14 Feb 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 428,822 |
11 Feb 2022 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 730,119 |
10 Feb 2022 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 568,660 |
9 Feb 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 613,409 |
8 Feb 2022 | INR | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 2,310,780 |
7 Feb 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 907,409 |
4 Feb 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,393,820 |