Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 769,818 |
21 Dec 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 534,082 |
20 Dec 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,463,261 |
17 Dec 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 843,718 |
16 Dec 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 425,329 |
15 Dec 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 395,849 |
14 Dec 2021 | INR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,217,696 |
13 Dec 2021 | INR | 0.73 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,159,001 |
10 Dec 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 878,413 |
9 Dec 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,455,014 |
8 Dec 2021 | INR | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 969,652 |
7 Dec 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 364,703 |
6 Dec 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 506,842 |
3 Dec 2021 | INR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,178,932 |
2 Dec 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 564,063 |
1 Dec 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 627,058 |
30 Nov 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 577,840 |
29 Nov 2021 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,612,063 |
28 Nov 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,119,715 |
25 Nov 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 684,938 |
24 Nov 2021 | INR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,848,925 |
23 Nov 2021 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 3,474,721 |
22 Nov 2021 | INR | 0.47 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 3,541,567 |
18 Nov 2021 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,102,881 |
17 Nov 2021 | INR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 1,356,214 |
16 Nov 2021 | INR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 1,973,753 |
15 Nov 2021 | INR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 841,379 |
12 Nov 2021 | INR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,338,460 |