Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 533,184 |
10 Nov 2021 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 846,557 |
9 Nov 2021 | INR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 941,693 |
8 Nov 2021 | INR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 939,525 |
4 Nov 2021 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 624,281 |
3 Nov 2021 | INR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 433,289 |
2 Nov 2021 | INR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 860,995 |
1 Nov 2021 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 564,624 |
29 Oct 2021 | INR | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 913,130 |
28 Oct 2021 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 697,899 |
27 Oct 2021 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,092,199 |
26 Oct 2021 | INR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,059,464 |
25 Oct 2021 | INR | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,312,257 |
22 Oct 2021 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 934,219 |
21 Oct 2021 | INR | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 446,871 |
20 Oct 2021 | INR | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,503,728 |
19 Oct 2021 | INR | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,318,704 |
18 Oct 2021 | INR | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,815,786 |
14 Oct 2021 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 8,400,253 |
13 Oct 2021 | INR | 0.51 | 0.54 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 7,389,887 |
12 Oct 2021 | INR | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,276,082 |
11 Oct 2021 | INR | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 2,152,049 |
8 Oct 2021 | INR | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,365,845 |
7 Oct 2021 | INR | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 1,409,258 |
6 Oct 2021 | INR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 716,746 |
5 Oct 2021 | INR | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,195,215 |
4 Oct 2021 | INR | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 721,250 |
1 Oct 2021 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 607,359 |
30 Sep 2021 | INR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,878,743 |
29 Sep 2021 | INR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 255,967 |