Maharashtra Corporation Limite Recent Share Price (BSE:505523)

BSE:505523 - Maharashtra Corp. Ltd. Maharashtra Corporation Limite
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	0.52	0.55	0.52	0.55	0.55	+0.02 (+3.77%)	713,822
27 Sep 2021	INR	0.52	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	604,606
24 Sep 2021	INR	0.52	0.53	0.51	0.51	0.51	0.0 (0.0%)	746,888
23 Sep 2021	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	1,002,982
22 Sep 2021	INR	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	229,181
21 Sep 2021	INR	0.53	0.55	0.52	0.54	0.54	0.0 (0.0%)	483,882
20 Sep 2021	INR	0.57	0.57	0.53	0.54	0.54	-0.01 (-1.82%)	592,156
17 Sep 2021	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	532,377
16 Sep 2021	INR	0.52	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	1,216,223
15 Sep 2021	INR	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	436,623
14 Sep 2021	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	333,781
13 Sep 2021	INR	0.53	0.54	0.51	0.52	0.52	-0.01 (-1.89%)	515,057
9 Sep 2021	INR	0.54	0.54	0.51	0.53	0.53	0.0 (0.0%)	526,485
8 Sep 2021	INR	0.51	0.54	0.51	0.53	0.53	0.0 (0.0%)	822,240
7 Sep 2021	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	398,124
6 Sep 2021	INR	0.55	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	604,032
3 Sep 2021	INR	0.54	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	439,626
2 Sep 2021	INR	0.55	0.56	0.52	0.54	0.54	0.0 (0.0%)	326,240
1 Sep 2021	INR	0.51	0.55	0.51	0.54	0.54	+0.01 (+1.89%)	574,632
31 Aug 2021	INR	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	665,425
30 Aug 2021	INR	0.54	0.55	0.54	0.54	0.54	-0.02 (-3.57%)	576,286
29 Aug 2021	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
28 Aug 2021	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
27 Aug 2021	INR	0.58	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	725,256
26 Aug 2021	INR	0.58	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	796,726
25 Aug 2021	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	375,690
24 Aug 2021	INR	0.53	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	669,806
23 Aug 2021	INR	0.53	0.55	0.51	0.52	0.52	-0.01 (-1.89%)	1,057,098
20 Aug 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	350,465
18 Aug 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	257,801

See Xignite Response |