Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 109,337 |
16 Aug 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 299,865 |
13 Aug 2021 | INR | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,216,622 |
12 Aug 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 376,058 |
11 Aug 2021 | INR | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,268,407 |
10 Aug 2021 | INR | 0.72 | 0.72 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 5,717,302 |
9 Aug 2021 | INR | 0.65 | 0.66 | 0.61 | 0.66 | 0.66 | +0.06 (+10.00%) | 3,250,810 |
6 Aug 2021 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,649,020 |
5 Aug 2021 | INR | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 338,296 |
4 Aug 2021 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,759,688 |
3 Aug 2021 | INR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,524,119 |
2 Aug 2021 | INR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,507,253 |
30 Jul 2021 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,757,216 |
29 Jul 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 533,712 |
28 Jul 2021 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,262,153 |
27 Jul 2021 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 837,237 |
26 Jul 2021 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,832,448 |
23 Jul 2021 | INR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,139,549 |
22 Jul 2021 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,137,593 |
20 Jul 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 501,553 |
19 Jul 2021 | INR | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,657,999 |
16 Jul 2021 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,012,484 |
15 Jul 2021 | INR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,319,946 |
14 Jul 2021 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,498,616 |
13 Jul 2021 | INR | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,019,285 |
12 Jul 2021 | INR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,427,142 |
9 Jul 2021 | INR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 1,902,065 |
8 Jul 2021 | INR | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,280,748 |
7 Jul 2021 | INR | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,473,521 |
6 Jul 2021 | INR | 0.46 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,667,430 |