Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.66 | 1.72 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,360,471 |
11 Jan 2024 | INR | 1.74 | 1.74 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 977,439 |
10 Jan 2024 | INR | 1.68 | 1.72 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,720,064 |
9 Jan 2024 | INR | 1.67 | 1.68 | 1.55 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,901,407 |
8 Jan 2024 | INR | 1.74 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 2,415,058 |
5 Jan 2024 | INR | 1.74 | 1.74 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,255,481 |
4 Jan 2024 | INR | 1.68 | 1.73 | 1.63 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,298,063 |
3 Jan 2024 | INR | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 703,034 |
2 Jan 2024 | INR | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 385,877 |
1 Jan 2024 | INR | 1.68 | 1.7 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 583,029 |
29 Dec 2023 | INR | 1.73 | 1.79 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,027,332 |
28 Dec 2023 | INR | 1.74 | 1.82 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,376,150 |
27 Dec 2023 | INR | 1.73 | 1.76 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,141,988 |
26 Dec 2023 | INR | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,145,883 |
22 Dec 2023 | INR | 1.58 | 1.64 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 755,174 |
21 Dec 2023 | INR | 1.57 | 1.68 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,300,688 |
20 Dec 2023 | INR | 1.76 | 1.78 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,307,999 |
19 Dec 2023 | INR | 1.58 | 1.74 | 1.58 | 1.72 | 1.72 | +0.06 (+3.61%) | 2,526,270 |
18 Dec 2023 | INR | 1.72 | 1.79 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 2,609,160 |
15 Dec 2023 | INR | 1.83 | 1.88 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 757,114 |
14 Dec 2023 | INR | 1.95 | 1.96 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 4,429,135 |
13 Dec 2023 | INR | 1.83 | 1.87 | 1.72 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,215,174 |
12 Dec 2023 | INR | 1.72 | 1.8 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 3,469,615 |
11 Dec 2023 | INR | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | +0.07 (+4.24%) | 5,226,030 |
8 Dec 2023 | INR | 1.67 | 1.68 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,898,870 |
7 Dec 2023 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.07 (+4.58%) | 897,996 |
6 Dec 2023 | INR | 1.48 | 1.54 | 1.42 | 1.53 | 1.53 | +0.06 (+4.08%) | 981,801 |
5 Dec 2023 | INR | 1.46 | 1.5 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 389,333 |
4 Dec 2023 | INR | 1.6 | 1.61 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 795,741 |
1 Dec 2023 | INR | 1.5 | 1.54 | 1.43 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,440,228 |