Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.42 | 1.47 | 1.38 | 1.47 | 1.47 | +0.07 (+5.00%) | 920,695 |
29 Nov 2023 | INR | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 286,972 |
28 Nov 2023 | INR | 1.41 | 1.44 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 475,156 |
24 Nov 2023 | INR | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 407,387 |
23 Nov 2023 | INR | 1.45 | 1.49 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 991,561 |
22 Nov 2023 | INR | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 434,087 |
21 Nov 2023 | INR | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 394,604 |
20 Nov 2023 | INR | 1.45 | 1.48 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 1,093,635 |
17 Nov 2023 | INR | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 480,132 |
16 Nov 2023 | INR | 1.4 | 1.46 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 832,359 |
15 Nov 2023 | INR | 1.46 | 1.46 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,583,301 |
13 Nov 2023 | INR | 1.55 | 1.55 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 679,589 |
10 Nov 2023 | INR | 1.39 | 1.52 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 1,774,024 |
9 Nov 2023 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,048,045 |
8 Nov 2023 | INR | 1.61 | 1.68 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,226,780 |
7 Nov 2023 | INR | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 6,157,512 |
6 Nov 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 323,125 |
3 Nov 2023 | INR | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,098,203 |
2 Nov 2023 | INR | 1.39 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,715,946 |
1 Nov 2023 | INR | 1.29 | 1.35 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,320,966 |
31 Oct 2023 | INR | 1.33 | 1.33 | 1.23 | 1.29 | 1.29 | +0.02 (+1.57%) | 711,628 |
30 Oct 2023 | INR | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 631,402 |
27 Oct 2023 | INR | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 987,260 |
26 Oct 2023 | INR | 1.13 | 1.18 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 945,473 |
25 Oct 2023 | INR | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 566,712 |
23 Oct 2023 | INR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 322,205 |
20 Oct 2023 | INR | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 215,891 |
19 Oct 2023 | INR | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 328,877 |
18 Oct 2023 | INR | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 385,553 |
17 Oct 2023 | INR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 327,405 |