Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 166,116 |
30 Aug 2023 | INR | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 181,255 |
29 Aug 2023 | INR | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 318,848 |
28 Aug 2023 | INR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 458,417 |
25 Aug 2023 | INR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 306,231 |
24 Aug 2023 | INR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 247,410 |
23 Aug 2023 | INR | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 233,357 |
22 Aug 2023 | INR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 286,375 |
21 Aug 2023 | INR | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 243,703 |
18 Aug 2023 | INR | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 517,832 |
17 Aug 2023 | INR | 1.11 | 1.13 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 883,844 |
16 Aug 2023 | INR | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 361,868 |
14 Aug 2023 | INR | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 474,379 |
11 Aug 2023 | INR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 291,409 |
10 Aug 2023 | INR | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 466,720 |
9 Aug 2023 | INR | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 408,878 |
8 Aug 2023 | INR | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 458,741 |
7 Aug 2023 | INR | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 505,784 |
4 Aug 2023 | INR | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 523,616 |
3 Aug 2023 | INR | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 340,833 |
2 Aug 2023 | INR | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 395,098 |
1 Aug 2023 | INR | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 362,912 |
31 Jul 2023 | INR | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 411,095 |
28 Jul 2023 | INR | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 387,113 |
27 Jul 2023 | INR | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 756,807 |
26 Jul 2023 | INR | 1.16 | 1.18 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 610,918 |
25 Jul 2023 | INR | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 791,727 |
24 Jul 2023 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 483,321 |
21 Jul 2023 | INR | 1.09 | 1.14 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 552,454 |
20 Jul 2023 | INR | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 481,839 |