Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 500 |
27 May 2015 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,720 |
26 May 2015 | INR | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 53,100 |
25 May 2015 | INR | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.06 (+13.95%) | 1,611 |
22 May 2015 | INR | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 50,370 |
21 May 2015 | INR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 7,960 |
20 May 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 27,770 |
19 May 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 7,800 |
18 May 2015 | INR | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 426 |
15 May 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 (+15.63%) | 1,165 |
14 May 2015 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,389 |
13 May 2015 | INR | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.05 (+17.86%) | 3,010 |
12 May 2015 | INR | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.05 (+21.74%) | 3,075 |
11 May 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 0 |
8 May 2015 | INR | 0.28 | 0.36 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 640 |
7 May 2015 | INR | 0.22 | 0.32 | 0.22 | 0.32 | 0.32 | +0.05 (+18.52%) | 7,810 |
6 May 2015 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,795 |
5 May 2015 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,000 |
4 May 2015 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 510 |
30 Apr 2015 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 8,920 |
29 Apr 2015 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 600 |
27 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
24 Apr 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 0 |
23 Apr 2015 | INR | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,048 |
22 Apr 2015 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,000 |
21 Apr 2015 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 0 |
20 Apr 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10 |
17 Apr 2015 | INR | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.05 (+14.29%) | 15,900 |