Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.02 (+6.06%) | 511 |
15 Apr 2015 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 60,500 |
13 Apr 2015 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 300 |
10 Apr 2015 | INR | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,038 |
9 Apr 2015 | INR | 0.36 | 0.43 | 0.31 | 0.38 | 0.38 | +0.02 (+5.56%) | 42,473 |
8 Apr 2015 | INR | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 27,031 |
7 Apr 2015 | INR | 0.45 | 0.45 | 0.34 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,356 |
6 Apr 2015 | INR | 0.44 | 0.44 | 0.33 | 0.39 | 0.39 | +0.01 (+2.63%) | 43,781 |
1 Apr 2015 | INR | 0.39 | 0.4 | 0.3 | 0.38 | 0.38 | +0.04 (+11.76%) | 9,705 |
31 Mar 2015 | INR | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.05 (+17.24%) | 13,840 |
30 Mar 2015 | INR | 0.32 | 0.36 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 52,556 |
27 Mar 2015 | INR | 0.36 | 0.4 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 55,985 |
26 Mar 2015 | INR | 0.31 | 0.43 | 0.31 | 0.35 | 0.35 | -0.03 (-7.89%) | 138,872 |
25 Mar 2015 | INR | 0.4 | 0.4 | 0.28 | 0.38 | 0.38 | +0.03 (+8.57%) | 42,079 |
24 Mar 2015 | INR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,682 |
23 Mar 2015 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 52 |
20 Mar 2015 | INR | 0.37 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 4,658 |
19 Mar 2015 | INR | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 8,000 |
18 Mar 2015 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 47,362 |
17 Mar 2015 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 26,500 |
16 Mar 2015 | INR | 0.4 | 0.43 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 37,140 |
13 Mar 2015 | INR | 0.46 | 0.46 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 82,298 |
12 Mar 2015 | INR | 0.49 | 0.49 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 238,201 |
11 Mar 2015 | INR | 0.49 | 0.49 | 0.39 | 0.43 | 0.43 | -0.01 (-2.27%) | 50,987 |
10 Mar 2015 | INR | 0.49 | 0.49 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 5,520 |
9 Mar 2015 | INR | 0.48 | 0.52 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 711,565 |
5 Mar 2015 | INR | 0.48 | 0.48 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 410,934 |
4 Mar 2015 | INR | 0.38 | 0.48 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 161,320 |
3 Mar 2015 | INR | 0.38 | 0.47 | 0.38 | 0.43 | 0.43 | -0.03 (-6.52%) | 63,952 |
2 Mar 2015 | INR | 0.4 | 0.54 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 6,937 |