Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 0.5 | 0.5 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 47,206 |
13 Jan 2015 | INR | 0.4 | 0.51 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 76,178 |
12 Jan 2015 | INR | 0.51 | 0.51 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 16,003 |
9 Jan 2015 | INR | 0.38 | 0.44 | 0.38 | 0.43 | 0.43 | +0.01 (+2.38%) | 44,657 |
8 Jan 2015 | INR | 0.38 | 0.45 | 0.38 | 0.42 | 0.42 | -0.03 (-6.67%) | 988 |
7 Jan 2015 | INR | 0.39 | 0.49 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 100,879 |
6 Jan 2015 | INR | 0.38 | 0.47 | 0.38 | 0.45 | 0.45 | +0.02 (+4.65%) | 44,828 |
5 Jan 2015 | INR | 0.52 | 0.52 | 0.37 | 0.43 | 0.43 | -0.01 (-2.27%) | 53,457 |
2 Jan 2015 | INR | 0.35 | 0.45 | 0.35 | 0.44 | 0.44 | +0.01 (+2.33%) | 93,539 |
1 Jan 2015 | INR | 0.41 | 0.44 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 72,902 |
31 Dec 2014 | INR | 0.4 | 0.48 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 375,383 |
30 Dec 2014 | INR | 0.46 | 0.47 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 17,755 |
29 Dec 2014 | INR | 0.38 | 0.48 | 0.38 | 0.44 | 0.44 | 0.0 (0.0%) | 58,070 |
26 Dec 2014 | INR | 0.45 | 0.45 | 0.38 | 0.44 | 0.44 | +0.03 (+7.32%) | 54,314 |
24 Dec 2014 | INR | 0.37 | 0.47 | 0.37 | 0.41 | 0.41 | -0.01 (-2.38%) | 44,582 |
23 Dec 2014 | INR | 0.38 | 0.43 | 0.38 | 0.42 | 0.42 | -0.03 (-6.67%) | 154,031 |
22 Dec 2014 | INR | 0.37 | 0.49 | 0.37 | 0.45 | 0.45 | +0.04 (+9.76%) | 107,627 |
19 Dec 2014 | INR | 0.37 | 0.49 | 0.37 | 0.41 | 0.41 | -0.05 (-10.87%) | 20,831 |
18 Dec 2014 | INR | 0.41 | 0.46 | 0.37 | 0.46 | 0.46 | +0.05 (+12.20%) | 25,312 |
17 Dec 2014 | INR | 0.37 | 0.49 | 0.37 | 0.41 | 0.41 | -0.05 (-10.87%) | 185,000 |
16 Dec 2014 | INR | 0.4 | 0.49 | 0.4 | 0.46 | 0.46 | -0.01 (-2.13%) | 40,794 |
15 Dec 2014 | INR | 0.49 | 0.5 | 0.4 | 0.47 | 0.47 | +0.01 (+2.17%) | 52,047 |
12 Dec 2014 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 40,703 |
11 Dec 2014 | INR | 0.5 | 0.5 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 29,909 |
10 Dec 2014 | INR | 0.45 | 0.53 | 0.45 | 0.48 | 0.48 | -0.05 (-9.43%) | 7,754 |
9 Dec 2014 | INR | 0.41 | 0.55 | 0.41 | 0.53 | 0.53 | +0.03 (+6%) | 22,835 |
8 Dec 2014 | INR | 0.54 | 0.54 | 0.44 | 0.5 | 0.5 | +0.04 (+8.70%) | 120,217 |
5 Dec 2014 | INR | 0.46 | 0.5 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 96,248 |
4 Dec 2014 | INR | 0.54 | 0.54 | 0.41 | 0.44 | 0.44 | -0.07 (-13.73%) | 164,019 |
3 Dec 2014 | INR | 0.51 | 0.54 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 32,249 |