Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | INR | 0.7 | 0.81 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 342,881 |
14 Oct 2014 | INR | 0.66 | 0.76 | 0.63 | 0.68 | 0.68 | -0.03 (-4.23%) | 97,249 |
13 Oct 2014 | INR | 0.79 | 0.79 | 0.65 | 0.71 | 0.71 | -0.03 (-4.05%) | 72,819 |
10 Oct 2014 | INR | 0.77 | 0.77 | 0.61 | 0.74 | 0.74 | -0.02 (-2.63%) | 722,379 |
9 Oct 2014 | INR | 0.75 | 0.79 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 545,695 |
8 Oct 2014 | INR | 0.9 | 0.92 | 0.73 | 0.73 | 0.73 | -0.18 (-19.78%) | 301,524 |
7 Oct 2014 | INR | 1.03 | 1.04 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 531,377 |
1 Oct 2014 | INR | 1 | 1.07 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 130,660 |
30 Sep 2014 | INR | 1.08 | 1.09 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 204,305 |
29 Sep 2014 | INR | 1.1 | 1.15 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 411,642 |
26 Sep 2014 | INR | 1.22 | 1.22 | 1 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,237,115 |
25 Sep 2014 | INR | 1.1 | 1.11 | 0.94 | 1.11 | 1.11 | 0.0 (0.0%) | 940,857 |