Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.21 | 1.23 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 437,740 |
5 Jun 2023 | INR | 1.2 | 1.23 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 288,212 |
2 Jun 2023 | INR | 1.23 | 1.24 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 903,513 |
1 Jun 2023 | INR | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 717,668 |
31 May 2023 | INR | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 383,941 |
30 May 2023 | INR | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 650,714 |
29 May 2023 | INR | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 418,284 |
26 May 2023 | INR | 1.24 | 1.3 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,031,832 |
25 May 2023 | INR | 1.19 | 1.28 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 181,186 |
24 May 2023 | INR | 1.3 | 1.32 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 339,804 |
23 May 2023 | INR | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 355,987 |
22 May 2023 | INR | 1.22 | 1.24 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 494,671 |
19 May 2023 | INR | 1.27 | 1.29 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 452,008 |
18 May 2023 | INR | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 214,960 |
17 May 2023 | INR | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 218,872 |
16 May 2023 | INR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 150,535 |
15 May 2023 | INR | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 320,185 |
12 May 2023 | INR | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 175,451 |
11 May 2023 | INR | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 239,778 |
10 May 2023 | INR | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 231,628 |
9 May 2023 | INR | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 228,224 |
8 May 2023 | INR | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 333,174 |
5 May 2023 | INR | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 194,297 |
4 May 2023 | INR | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 748,929 |
3 May 2023 | INR | 1.35 | 1.37 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 668,528 |
2 May 2023 | INR | 1.33 | 1.36 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 488,539 |
28 Apr 2023 | INR | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 336,034 |
27 Apr 2023 | INR | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 183,238 |
26 Apr 2023 | INR | 1.4 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 684,975 |
25 Apr 2023 | INR | 1.33 | 1.42 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 927,459 |