| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.81 | 52.48 | 50.05 | 50.34 | 50.34 | -1.14 (-2.21%) | 22,456 |
| 3 Mar 2023 | INR | 50.25 | 51.95 | 50.25 | 51.48 | 51.48 | +1.14 (+2.26%) | 16,764 |
| 2 Mar 2023 | INR | 50.46 | 51.4 | 49.7 | 50.34 | 50.34 | -0.12 (-0.24%) | 6,132 |
| 1 Mar 2023 | INR | 51.25 | 51.25 | 49.65 | 50.46 | 50.46 | +0.81 (+1.63%) | 13,398 |
| 28 Feb 2023 | INR | 49 | 49.95 | 48.9 | 49.65 | 49.65 | +0.65 (+1.33%) | 13,171 |
| 27 Feb 2023 | INR | 49.65 | 51 | 48.6 | 49 | 49 | -1.5 (-2.97%) | 5,403 |
| 24 Feb 2023 | INR | 50.6 | 52 | 50.1 | 50.5 | 50.5 | -0.15 (-0.30%) | 1,055 |
| 23 Feb 2023 | INR | 52.9 | 52.9 | 50.5 | 50.65 | 50.65 | -1.1 (-2.13%) | 13,974 |
| 22 Feb 2023 | INR | 51.6 | 52.2 | 50.45 | 51.75 | 51.75 | -0.45 (-0.86%) | 22,928 |
| 21 Feb 2023 | INR | 52 | 54 | 51.6 | 52.2 | 52.2 | -0.75 (-1.42%) | 16,308 |
| 20 Feb 2023 | INR | 53.75 | 54 | 52.35 | 52.95 | 52.95 | -1.05 (-1.94%) | 9,229 |
| 17 Feb 2023 | INR | 56.05 | 56.05 | 52.15 | 54 | 54 | +0.4 (+0.75%) | 8,835 |
| 16 Feb 2023 | INR | 51.5 | 56.55 | 51.5 | 53.6 | 53.6 | +1.4 (+2.68%) | 33,301 |
| 15 Feb 2023 | INR | 52.25 | 54.35 | 51.65 | 52.2 | 52.2 | -1.25 (-2.34%) | 23,611 |
| 14 Feb 2023 | INR | 53.2 | 55.4 | 51.55 | 53.45 | 53.45 | -1.05 (-1.93%) | 16,935 |
| 13 Feb 2023 | INR | 56.95 | 56.95 | 53.45 | 54.5 | 54.5 | -3.05 (-5.30%) | 47,570 |
| 10 Feb 2023 | INR | 56.75 | 60.6 | 56.75 | 57.55 | 57.55 | +0.8 (+1.41%) | 13,551 |
| 9 Feb 2023 | INR | 57.15 | 58.2 | 56.05 | 56.75 | 56.75 | -0.9 (-1.56%) | 19,440 |
| 8 Feb 2023 | INR | 59.65 | 59.65 | 56.55 | 57.65 | 57.65 | -0.1 (-0.17%) | 11,596 |
| 7 Feb 2023 | INR | 57.6 | 58.5 | 57.2 | 57.75 | 57.75 | -0.3 (-0.52%) | 5,205 |
| 6 Feb 2023 | INR | 57.4 | 58.8 | 57.4 | 58.05 | 58.05 | -0.05 (-0.09%) | 9,173 |
| 3 Feb 2023 | INR | 57.5 | 59.1 | 57.4 | 58.1 | 58.1 | +0.05 (+0.09%) | 9,320 |
| 2 Feb 2023 | INR | 59 | 59.05 | 57.8 | 58.05 | 58.05 | -1.3 (-2.19%) | 37,843 |
| 1 Feb 2023 | INR | 58.25 | 61.05 | 57.9 | 59.35 | 59.35 | -0.25 (-0.42%) | 10,804 |
| 31 Jan 2023 | INR | 57 | 60.5 | 57 | 59.6 | 59.6 | +1.95 (+3.38%) | 9,635 |
| 30 Jan 2023 | INR | 59 | 60.1 | 57.2 | 57.65 | 57.65 | -1.65 (-2.78%) | 16,326 |
| 27 Jan 2023 | INR | 60.65 | 62 | 58.75 | 59.3 | 59.3 | -2.25 (-3.66%) | 18,441 |
| 25 Jan 2023 | INR | 61.1 | 63.05 | 60.55 | 61.55 | 61.55 | -0.3 (-0.49%) | 13,114 |
| 24 Jan 2023 | INR | 63.7 | 63.7 | 60.55 | 61.85 | 61.85 | -0.65 (-1.04%) | 2,621 |
| 23 Jan 2023 | INR | 62.7 | 63.45 | 62.05 | 62.5 | 62.5 | -0.75 (-1.19%) | 15,992 |
