| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 2.67 | 2.75 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 3,598 |
| 4 Apr 2012 | INR | 2.55 | 2.75 | 2.53 | 2.69 | 2.69 | +0.07 (+2.67%) | 5,751 |
| 3 Apr 2012 | INR | 2.75 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 19,019 |
| 2 Apr 2012 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.12 (+4.56%) | 3,806 |
| 30 Mar 2012 | INR | 2.5 | 2.64 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 252,344 |
| 29 Mar 2012 | INR | 2.75 | 2.75 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 300,123 |
| 28 Mar 2012 | INR | 2.85 | 2.85 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 273,860 |
| 27 Mar 2012 | INR | 2.85 | 2.9 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 21,040 |
| 26 Mar 2012 | INR | 2.75 | 2.99 | 2.75 | 2.91 | 2.91 | +0.04 (+1.39%) | 11,414 |
| 23 Mar 2012 | INR | 2.8 | 2.93 | 2.78 | 2.87 | 2.87 | -0.05 (-1.71%) | 990,517 |
| 22 Mar 2012 | INR | 2.89 | 3.01 | 2.75 | 2.92 | 2.92 | +0.03 (+1.04%) | 126,415 |
| 21 Mar 2012 | INR | 2.66 | 2.92 | 2.66 | 2.89 | 2.89 | +0.1 (+3.58%) | 26,059 |
| 20 Mar 2012 | INR | 2.81 | 3.02 | 2.77 | 2.79 | 2.79 | -0.12 (-4.12%) | 11,917 |
| 19 Mar 2012 | INR | 3.15 | 3.19 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 58,416 |
| 16 Mar 2012 | INR | 2.94 | 3.08 | 2.94 | 3.04 | 3.04 | +0.1 (+3.40%) | 80,774 |
| 15 Mar 2012 | INR | 2.9 | 2.94 | 2.87 | 2.94 | 2.94 | +0.14 (+5.00%) | 47,900 |
| 14 Mar 2012 | INR | 2.61 | 2.8 | 2.56 | 2.8 | 2.8 | +0.13 (+4.87%) | 22,099,632 |
| 13 Mar 2012 | INR | 2.6 | 2.7 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 37,242 |
| 12 Mar 2012 | INR | 2.6 | 2.63 | 2.51 | 2.61 | 2.61 | +0.1 (+3.98%) | 31,528 |
| 9 Mar 2012 | INR | 2.4 | 2.62 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 13,706 |
| 7 Mar 2012 | INR | 2.49 | 2.69 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 60,235 |
| 6 Mar 2012 | INR | 2.69 | 2.73 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 24,743 |
| 5 Mar 2012 | INR | 2.84 | 2.84 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 23,220 |
| 3 Mar 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 0 |
| 2 Mar 2012 | INR | 2.8 | 2.8 | 2.61 | 2.69 | 2.69 | -0.05 (-1.82%) | 13,750 |
| 1 Mar 2012 | INR | 2.65 | 2.88 | 2.65 | 2.74 | 2.74 | -0.09 (-3.18%) | 7,966 |
| 29 Feb 2012 | INR | 2.66 | 2.9 | 2.6 | 2.83 | 2.83 | 0.0 (0.0%) | 12,800 |
| 28 Feb 2012 | INR | 2.42 | 2.85 | 2.42 | 2.83 | 2.83 | +0.21 (+8.02%) | 16,968 |
| 27 Feb 2012 | INR | 2.56 | 2.8 | 2.56 | 2.62 | 2.62 | -0.18 (-6.43%) | 9,103 |
| 24 Feb 2012 | INR | 2.76 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 11,645 |
