| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 24,805 |
| 22 Feb 2012 | INR | 3.15 | 3.15 | 2.82 | 2.88 | 2.88 | -0.14 (-4.64%) | 97,270 |
| 21 Feb 2012 | INR | 3.12 | 3.12 | 2.86 | 3.02 | 3.02 | +0.16 (+5.59%) | 13,013 |
| 17 Feb 2012 | INR | 3 | 3.05 | 2.83 | 2.86 | 2.86 | -0.08 (-2.72%) | 15,716 |
| 16 Feb 2012 | INR | 2.95 | 3.08 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 165,310 |
| 15 Feb 2012 | INR | 3.01 | 3.1 | 2.93 | 2.99 | 2.99 | -0.02 (-0.66%) | 238,280 |
| 14 Feb 2012 | INR | 2.95 | 3.08 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 237,321 |
| 13 Feb 2012 | INR | 3 | 3.17 | 2.97 | 3 | 3 | -0.04 (-1.32%) | 25,955 |
| 10 Feb 2012 | INR | 3.15 | 3.35 | 3 | 3.04 | 3.04 | -0.13 (-4.10%) | 178,753 |
| 9 Feb 2012 | INR | 3.18 | 3.19 | 3 | 3.17 | 3.17 | +0.27 (+9.31%) | 453,250 |
| 8 Feb 2012 | INR | 2.95 | 2.99 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 671,128 |
| 7 Feb 2012 | INR | 3.09 | 3.09 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 44,101 |
| 6 Feb 2012 | INR | 3 | 3.09 | 2.84 | 3.01 | 3.01 | +0.2 (+7.12%) | 173,113 |
| 3 Feb 2012 | INR | 2.61 | 2.98 | 2.61 | 2.81 | 2.81 | +0.07 (+2.55%) | 112,106 |
| 2 Feb 2012 | INR | 2.89 | 2.92 | 2.6 | 2.74 | 2.74 | +0.22 (+8.73%) | 155,464 |
| 1 Feb 2012 | INR | 2.2 | 2.57 | 2.2 | 2.52 | 2.52 | +0.32 (+14.55%) | 76,893 |
| 31 Jan 2012 | INR | 1.89 | 2.27 | 1.89 | 2.2 | 2.2 | +0.29 (+15.18%) | 16,201 |
| 30 Jan 2012 | INR | 1.95 | 1.99 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 18,642 |
| 27 Jan 2012 | INR | 2 | 2.05 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 11,574 |
| 25 Jan 2012 | INR | 2.19 | 2.19 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 2,212 |
| 24 Jan 2012 | INR | 2 | 2.14 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,700 |
| 23 Jan 2012 | INR | 2.19 | 2.2 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 7,026 |
| 20 Jan 2012 | INR | 1.98 | 2 | 1.93 | 1.98 | 1.98 | -0.11 (-5.26%) | 13,466 |
| 19 Jan 2012 | INR | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | +0.11 (+5.56%) | 17,761 |
| 18 Jan 2012 | INR | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 4,200 |
| 17 Jan 2012 | INR | 2 | 2.19 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 56,277 |
| 16 Jan 2012 | INR | 2.18 | 2.18 | 1.95 | 1.96 | 1.96 | -0.11 (-5.31%) | 7,847 |
| 13 Jan 2012 | INR | 1.66 | 2.2 | 1.66 | 2.07 | 2.07 | 0.0 (0.0%) | 9,053 |
| 12 Jan 2012 | INR | 2 | 2.25 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 11,337 |
| 11 Jan 2012 | INR | 2.1 | 2.26 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 5,505 |
