| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 1.9 | 2.09 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 19,601 |
| 28 Nov 2011 | INR | 2 | 2 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 69,768 |
| 25 Nov 2011 | INR | 2 | 2.1 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 27,032 |
| 24 Nov 2011 | INR | 1.91 | 1.98 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 23,150 |
| 23 Nov 2011 | INR | 1.9 | 2 | 1.87 | 1.95 | 1.95 | +0.07 (+3.72%) | 10,250 |
| 22 Nov 2011 | INR | 1.92 | 2.03 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 12,990 |
| 21 Nov 2011 | INR | 2 | 2.08 | 1.91 | 1.96 | 1.96 | -0.16 (-7.55%) | 11,612 |
| 18 Nov 2011 | INR | 2 | 2.16 | 1.97 | 2.12 | 2.12 | +0.1 (+4.95%) | 3,107 |
| 17 Nov 2011 | INR | 2.06 | 2.1 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 23,651 |
| 16 Nov 2011 | INR | 2 | 2.18 | 2 | 2.09 | 2.09 | +0.06 (+2.96%) | 70,251 |
| 15 Nov 2011 | INR | 2.07 | 2.09 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 22,816 |
| 14 Nov 2011 | INR | 2.05 | 2.27 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 14,249 |
| 11 Nov 2011 | INR | 2.08 | 2.2 | 2.05 | 2.08 | 2.08 | -0.06 (-2.80%) | 27,693 |
| 9 Nov 2011 | INR | 2.01 | 2.23 | 2.01 | 2.14 | 2.14 | 0.0 (0.0%) | 6,401 |
| 8 Nov 2011 | INR | 2.05 | 2.29 | 2.05 | 2.14 | 2.14 | -0.07 (-3.17%) | 9,103 |
| 4 Nov 2011 | INR | 2 | 2.3 | 2 | 2.21 | 2.21 | +0.02 (+0.91%) | 21,099 |
| 3 Nov 2011 | INR | 2.11 | 2.27 | 2.11 | 2.19 | 2.19 | +0.08 (+3.79%) | 23,178 |
| 2 Nov 2011 | INR | 2 | 2.21 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 19,675 |
| 1 Nov 2011 | INR | 2.09 | 2.29 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 30,376 |
| 31 Oct 2011 | INR | 2.13 | 2.32 | 2.13 | 2.17 | 2.17 | +0.09 (+4.33%) | 12,000 |
| 28 Oct 2011 | INR | 2.16 | 2.23 | 2.03 | 2.08 | 2.08 | -0.14 (-6.31%) | 37,266 |
| 26 Oct 2011 | INR | 2.15 | 2.28 | 2.15 | 2.22 | 2.22 | +0.11 (+5.21%) | 6,065 |
| 25 Oct 2011 | INR | 2.07 | 2.14 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 5,179 |
| 24 Oct 2011 | INR | 1.91 | 2.2 | 1.91 | 2.11 | 2.11 | +0.01 (+0.48%) | 20,431 |
| 21 Oct 2011 | INR | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 14,185 |
| 20 Oct 2011 | INR | 2.19 | 2.27 | 2.01 | 2.11 | 2.11 | -0.08 (-3.65%) | 38,021 |
| 19 Oct 2011 | INR | 2 | 2.22 | 2 | 2.19 | 2.19 | -0.03 (-1.35%) | 15,762 |
| 18 Oct 2011 | INR | 2.21 | 2.32 | 2.18 | 2.22 | 2.22 | -0.1 (-4.31%) | 9,400 |
| 17 Oct 2011 | INR | 2.35 | 2.35 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 9,755 |
| 14 Oct 2011 | INR | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,100 |
