| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 2.21 | 2.33 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 13,100 |
| 12 Oct 2011 | INR | 2.26 | 2.31 | 2.11 | 2.3 | 2.3 | +0.03 (+1.32%) | 9,711 |
| 11 Oct 2011 | INR | 2.3 | 2.32 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 12,840 |
| 10 Oct 2011 | INR | 2.21 | 2.34 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 16,750 |
| 7 Oct 2011 | INR | 2.01 | 2.4 | 2.01 | 2.21 | 2.21 | +0.05 (+2.31%) | 9,367 |
| 5 Oct 2011 | INR | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | +0.04 (+1.89%) | 6,354 |
| 4 Oct 2011 | INR | 2 | 2.29 | 2 | 2.12 | 2.12 | -0.06 (-2.75%) | 23,821 |
| 3 Oct 2011 | INR | 2.13 | 2.27 | 2.13 | 2.18 | 2.18 | -0.04 (-1.80%) | 3,967 |
| 30 Sep 2011 | INR | 2.33 | 2.33 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,960 |
| 29 Sep 2011 | INR | 2.06 | 2.38 | 2.06 | 2.25 | 2.25 | -0.02 (-0.88%) | 20,131 |
| 28 Sep 2011 | INR | 2.5 | 2.5 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 18,582 |
| 27 Sep 2011 | INR | 2.26 | 2.34 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 14,952 |
| 26 Sep 2011 | INR | 2 | 2.3 | 2 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,083 |
| 23 Sep 2011 | INR | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.04 (+1.81%) | 19,304 |
| 22 Sep 2011 | INR | 2.25 | 2.32 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 27,650 |
| 21 Sep 2011 | INR | 2.3 | 2.44 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 45,450 |
| 20 Sep 2011 | INR | 2.31 | 2.4 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 28,050 |
| 19 Sep 2011 | INR | 2.26 | 2.37 | 2.25 | 2.36 | 2.36 | -0.03 (-1.26%) | 50,850 |
| 16 Sep 2011 | INR | 2.26 | 2.41 | 2.26 | 2.39 | 2.39 | +0.16 (+7.17%) | 14,337 |
| 15 Sep 2011 | INR | 2.22 | 2.33 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 4,350 |
| 14 Sep 2011 | INR | 2.2 | 2.29 | 2.2 | 2.24 | 2.24 | -0.06 (-2.61%) | 27,402 |
| 13 Sep 2011 | INR | 2 | 2.36 | 2 | 2.3 | 2.3 | -0.04 (-1.71%) | 29,001 |
| 12 Sep 2011 | INR | 2.35 | 2.36 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 5,750 |
| 9 Sep 2011 | INR | 2.31 | 2.44 | 2.25 | 2.3 | 2.3 | -0.14 (-5.74%) | 24,334 |
| 8 Sep 2011 | INR | 2.75 | 2.75 | 2.32 | 2.44 | 2.44 | +0.13 (+5.63%) | 16,108 |
| 7 Sep 2011 | INR | 2.2 | 2.39 | 2.2 | 2.31 | 2.31 | +0.05 (+2.21%) | 18,156 |
| 6 Sep 2011 | INR | 2.45 | 2.45 | 2.19 | 2.26 | 2.26 | -0.03 (-1.31%) | 20,300 |
| 5 Sep 2011 | INR | 2.46 | 2.46 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 8,863 |
| 2 Sep 2011 | INR | 2.25 | 2.43 | 2.25 | 2.35 | 2.35 | +0.01 (+0.43%) | 8,050 |
| 30 Aug 2011 | INR | 2.26 | 2.46 | 2.25 | 2.34 | 2.34 | -0.05 (-2.09%) | 31,290 |
