Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 2.3 | 2.39 | 2.21 | 2.39 | 2.39 | +0.14 (+6.22%) | 5,848 |
26 Aug 2011 | INR | 2.3 | 2.39 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 11,223 |
25 Aug 2011 | INR | 2.35 | 2.39 | 2.25 | 2.39 | 2.39 | +0.09 (+3.91%) | 2,985 |
24 Aug 2011 | INR | 2.38 | 2.47 | 2.25 | 2.3 | 2.3 | -0.08 (-3.36%) | 16,600 |
23 Aug 2011 | INR | 2.49 | 2.5 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 20,603 |
22 Aug 2011 | INR | 2.3 | 2.35 | 2.22 | 2.33 | 2.33 | +0.14 (+6.39%) | 39,700 |
19 Aug 2011 | INR | 2.16 | 2.35 | 2.15 | 2.19 | 2.19 | -0.04 (-1.79%) | 168,604 |
18 Aug 2011 | INR | 2.21 | 2.37 | 2.21 | 2.23 | 2.23 | -0.11 (-4.70%) | 357,545 |
17 Aug 2011 | INR | 2.25 | 2.35 | 2.24 | 2.34 | 2.34 | +0.01 (+0.43%) | 280,202 |
16 Aug 2011 | INR | 2.45 | 2.49 | 2.27 | 2.33 | 2.33 | -0.03 (-1.27%) | 166,184 |
12 Aug 2011 | INR | 2.33 | 2.49 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 27,243 |
11 Aug 2011 | INR | 2.36 | 2.49 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 21,761 |
10 Aug 2011 | INR | 2.15 | 2.54 | 2.15 | 2.45 | 2.45 | +0.23 (+10.36%) | 42,174 |
9 Aug 2011 | INR | 2.25 | 2.63 | 2.1 | 2.22 | 2.22 | -0.11 (-4.72%) | 78,557 |
8 Aug 2011 | INR | 2.58 | 2.78 | 2.27 | 2.33 | 2.33 | -0.28 (-10.73%) | 173,680 |
5 Aug 2011 | INR | 2.7 | 2.89 | 2.55 | 2.61 | 2.61 | -0.25 (-8.74%) | 8,298 |
4 Aug 2011 | INR | 2.7 | 2.97 | 2.7 | 2.86 | 2.86 | +0.06 (+2.14%) | 11,316 |
3 Aug 2011 | INR | 2.72 | 2.95 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 6,242 |
2 Aug 2011 | INR | 2.72 | 2.98 | 2.72 | 2.85 | 2.85 | -0.06 (-2.06%) | 159,324 |
1 Aug 2011 | INR | 3 | 3.06 | 2.76 | 2.91 | 2.91 | +0.03 (+1.04%) | 116,987 |
29 Jul 2011 | INR | 2.85 | 2.98 | 2.83 | 2.88 | 2.88 | -0.09 (-3.03%) | 81,943 |
28 Jul 2011 | INR | 2.92 | 3 | 2.9 | 2.97 | 2.97 | +0.07 (+2.41%) | 29,237 |
27 Jul 2011 | INR | 2.96 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 9,636 |
26 Jul 2011 | INR | 2.97 | 3.07 | 2.91 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,885 |
25 Jul 2011 | INR | 2.98 | 3 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 9,400 |
22 Jul 2011 | INR | 3 | 3.03 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 9,280 |
21 Jul 2011 | INR | 2.98 | 3.1 | 2.97 | 3.03 | 3.03 | +0.06 (+2.02%) | 10,629 |
20 Jul 2011 | INR | 3.01 | 3.06 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 15,874 |
19 Jul 2011 | INR | 2.95 | 3 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 20,316 |
18 Jul 2011 | INR | 3.14 | 3.14 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 12,616 |