Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 3.04 | 3.04 | 2.96 | 2.99 | 2.99 | -0.08 (-2.61%) | 17,053 |
14 Jul 2011 | INR | 3.01 | 3.14 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 8,556 |
13 Jul 2011 | INR | 3.13 | 3.16 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 20,790 |
12 Jul 2011 | INR | 3 | 3.16 | 2.95 | 3.06 | 3.06 | +0.06 (+2%) | 19,941 |
11 Jul 2011 | INR | 3 | 3.09 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 4,347 |
8 Jul 2011 | INR | 3 | 3.14 | 2.98 | 3.01 | 3.01 | -0.04 (-1.31%) | 79,762 |
7 Jul 2011 | INR | 3 | 3.11 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 17,391 |
6 Jul 2011 | INR | 3.03 | 3.15 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 4,528 |
5 Jul 2011 | INR | 3 | 3.18 | 3 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,642 |
4 Jul 2011 | INR | 3.01 | 3.16 | 3.01 | 3.09 | 3.09 | +0.05 (+1.64%) | 3,457 |
1 Jul 2011 | INR | 3 | 3.12 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 24,638 |
30 Jun 2011 | INR | 3 | 3.18 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 14,317 |
29 Jun 2011 | INR | 3.17 | 3.22 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 9,506 |
28 Jun 2011 | INR | 3 | 3.18 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 14,350 |
27 Jun 2011 | INR | 3.18 | 3.18 | 2.93 | 3.04 | 3.04 | +0.02 (+0.66%) | 21,401 |
24 Jun 2011 | INR | 3.22 | 3.22 | 3 | 3.02 | 3.02 | +0.05 (+1.68%) | 7,461 |
23 Jun 2011 | INR | 2.92 | 3.06 | 2.92 | 2.97 | 2.97 | -0.03 (-1%) | 6,845 |
22 Jun 2011 | INR | 2.86 | 3.09 | 2.86 | 3 | 3 | 0.0 (0.0%) | 21,963 |
21 Jun 2011 | INR | 3 | 3.02 | 2.91 | 3 | 3 | -0.01 (-0.33%) | 5,954 |
20 Jun 2011 | INR | 3.05 | 3.1 | 3 | 3.01 | 3.01 | -0.21 (-6.52%) | 73,968 |
17 Jun 2011 | INR | 3.29 | 3.29 | 3.1 | 3.22 | 3.22 | +0.04 (+1.26%) | 10,025 |
16 Jun 2011 | INR | 3.25 | 3.25 | 3.13 | 3.18 | 3.18 | -0.07 (-2.15%) | 6,301 |
15 Jun 2011 | INR | 3.5 | 3.5 | 3.17 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,952 |
14 Jun 2011 | INR | 3.34 | 3.34 | 3.16 | 3.23 | 3.23 | +0.06 (+1.89%) | 16,042 |
13 Jun 2011 | INR | 3.11 | 3.21 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 4,501 |
10 Jun 2011 | INR | 3.2 | 3.29 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 9,329 |
9 Jun 2011 | INR | 3.24 | 3.24 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 7,997 |
8 Jun 2011 | INR | 3.39 | 3.39 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 11,472 |
7 Jun 2011 | INR | 3.37 | 3.37 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 6,801 |
6 Jun 2011 | INR | 3.21 | 3.34 | 3.11 | 3.16 | 3.16 | -0.05 (-1.56%) | 11,410 |